Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	97.35	97.71	97.04	97.42	11,544,481	+0.72(+0.74%)
Jul 30, 2015	96.37	96.94	96.32	96.70	7,725,787	+0.74(+0.77%)
Jul 29, 2015	96.22	96.34	95.74	95.96	8,435,155	-0.36(-0.37%)
Jul 28, 2015	96.33	96.65	96.12	96.32	11,481,289	-0.71(-0.73%)
Jul 27, 2015	97.15	97.22	96.58	97.03	10,278,539	+0.52(+0.54%)
Jul 24, 2015	96.60	96.64	96.14	96.51	9,191,744	+0.24(+0.25%)
Jul 23, 2015	95.09	96.36	94.97	96.27	11,426,307	+1.18(+1.25%)
Jul 22, 2015	94.62	95.33	94.57	95.09	7,834,640	+0.59(+0.62%)
Jul 21, 2015	93.56	94.56	93.55	94.50	7,078,115	+0.51(+0.54%)
Jul 20, 2015	94.05	94.33	93.74	93.99	7,472,480	-0.40(-0.42%)
Jul 17, 2015	94.11	94.52	94.10	94.39	9,313,822	+0.48(+0.52%)
Jul 16, 2015				93.90	9,186,529	+0.64(+0.69%)
Jul 15, 2015	92.31	93.46	92.26	93.26	10,968,395	+0.98(+1.06%)
Jul 14, 2015	92.24	92.44	91.96	92.28	5,317,389	+0.30(+0.33%)
Jul 13, 2015	91.74	92.59	91.74	91.98	10,070,352	-0.29(-0.31%)
Jul 10, 2015	92.26	92.80	92.03	92.27	17,151,940	-1.49(-1.59%)
Jul 09, 2015	94.37	94.71	93.69	93.75	13,971,221	-1.88(-1.97%)
Jul 08, 2015	95.42	95.86	95.01	95.64	12,517,117	+0.82(+0.86%)
Jul 07, 2015	95.14	95.80	94.57	94.82	20,325,916	+0.88(+0.94%)
Jul 06, 2015	93.86	94.33	93.07	93.94	13,339,823	+1.71(+1.85%)
Jul 02, 2015		92.23	92.23	92.23	0	+0.30(+0.33%)
Jul 01, 2015	92.08	92.51	91.77	91.92	15,661,279	-1.26(-1.35%)
Jun 30, 2015	93.13	94.16	93.08	93.18	16,978,428	-0.65(-0.69%)
Jun 29, 2015	92.78	94.14	92.39	93.83	21,593,216	+2.42(+2.65%)
Jun 26, 2015	91.76	91.92	91.13	91.41	14,714,442	-1.04(-1.12%)
Jun 25, 2015	92.49	92.88	92.17	92.45	10,447,262	-0.33(-0.35%)
Jun 24, 2015	92.43	92.95	92.15	92.78	10,841,149	+0.79(+0.86%)
Jun 23, 2015	91.81	92.78	91.78	91.98	11,274,651	-0.56(-0.60%)
Jun 22, 2015	93.48	93.72	92.49	92.54	12,314,336	-1.93(-2.04%)
Jun 19, 2015	94.01	94.55	94.00	94.47	13,159,255	+1.20(+1.28%)
Jun 18, 2015	93.11	93.40	92.63	93.27	12,760,905	-0.46(-0.49%)
Jun 17, 2015	94.01	94.11	93.01	93.73	17,171,838	-0.73(-0.77%)
Jun 16, 2015	94.09	94.47	93.56	94.46	8,882,101	+0.74(+0.79%)
Jun 15, 2015	94.32	94.45	93.40	93.72	10,329,222	+0.15(+0.16%)
Jun 12, 2015	93.28	94.46	93.25	93.57	9,911,898	+0.00(+0.00%)
Jun 11, 2015	92.47	93.59	92.21	93.57	17,457,734	+1.93(+2.10%)
Jun 10, 2015	91.96	92.13	91.44	91.64	15,357,928	-0.81(-0.88%)
Jun 09, 2015	92.86	92.92	92.11	92.45	15,622,943	-0.74(-0.79%)
Jun 08, 2015	93.58	93.74	93.11	93.19	6,723,770	-0.10(-0.11%)
Jun 05, 2015	93.48	94.06	93.12	93.29	14,118,419	-1.15(-1.22%)
Jun 04, 2015	93.82	94.63	93.72	94.44	13,688,599	+1.21(+1.30%)
Jun 03, 2015	93.92	94.09	92.97	93.23	18,669,232	-1.52(-1.61%)
Jun 02, 2015	95.33	95.40	94.49	94.75	12,700,956	-1.34(-1.40%)
Jun 01, 2015	96.87	97.08	95.74	96.09	16,520,271	-1.04(-1.07%)
May 29, 2015	97.55	97.82	96.98	97.14	9,995,025	+0.21(+0.22%)
May 28, 2015	96.97	97.39	96.75	96.92	7,879,804	-0.24(-0.24%)
May 27, 2015	96.72	97.25	96.26	97.16	8,194,021	+0.22(+0.23%)
May 26, 2015	95.66	97.01	95.58	96.94	13,225,763	+1.63(+1.71%)
May 22, 2015		95.31	95.31	95.31	0	+0.04(+0.04%)
May 21, 2015	94.66	95.47	94.56	95.27	14,854,047	+1.31(+1.40%)
May 20, 2015	94.02	94.56	93.55	93.95	9,840,505	+0.16(+0.17%)
May 19, 2015	93.62	94.86	93.53	93.80	10,641,069	-0.84(-0.89%)
May 18, 2015	95.24	95.32	94.57	94.63	12,894,952	-1.61(-1.68%)
May 15, 2015	95.29	96.50	95.22	96.25	15,955,973	+1.89(+2.01%)
May 14, 2015	94.14	94.86	93.95	94.36	11,531,093	+0.25(+0.27%)
May 13, 2015	95.51	95.56	93.91	94.10	19,907,352	-0.76(-0.80%)
May 12, 2015	94.31	95.49	94.06	94.86	20,036,894	+0.25(+0.26%)
May 11, 2015	96.27	96.30	94.60	94.62	17,348,610	-2.36(-2.43%)
May 08, 2015	97.67	97.80	96.82	96.98	14,801,106	+0.26(+0.27%)
May 07, 2015	96.12	97.03	96.06	96.72	15,074,187	+1.28(+1.34%)
May 06, 2015	96.57	96.62	95.28	95.43	18,132,042	-1.66(-1.71%)
May 05, 2015	97.25	97.39	96.33	97.10	17,600,024	-0.13(-0.14%)
May 04, 2015	98.39	98.58	97.14	97.23	11,546,170	-0.93(-0.94%)
May 01, 2015	98.74	98.98	97.91	98.16	15,637,431	-1.34(-1.35%)
Apr 30, 2015	98.78	99.67	98.36	99.50	16,298,176	+0.17(+0.17%)
Apr 29, 2015	99.39	99.88	98.97	99.32	14,620,064	-1.23(-1.23%)
Apr 28, 2015	101.25	101.70	100.53	100.56	9,448,627	-1.41(-1.38%)
Apr 27, 2015	101.96	102.30	101.41	101.96	5,487,461	+0.00(+0.00%)
Apr 24, 2015	101.62	102.25	101.58	101.96	6,042,045	+0.63(+0.62%)
Apr 23, 2015	100.96	101.79	100.81	101.33	8,662,880	+0.43(+0.43%)
Apr 22, 2015	102.30	102.34	100.75	100.89	12,288,402	-1.56(-1.53%)
Apr 21, 2015	102.92	103.05	102.35	102.46	5,777,140	-0.47(-0.45%)
Apr 20, 2015	103.44	103.49	102.64	102.92	6,265,359	-0.92(-0.88%)
Apr 17, 2015	102.51	104.04	102.46	103.84	9,201,338	+1.18(+1.15%)
Apr 16, 2015	103.35	103.38	102.23	102.66	8,969,343	-0.51(-0.50%)
Apr 15, 2015	103.53	103.70	102.95	103.18	5,601,765	-0.09(-0.08%)
Apr 14, 2015	103.73	104.17	103.08	103.27	7,690,634	+0.73(+0.71%)
Apr 13, 2015	102.33	102.68	102.21	102.54	5,076,930	+0.14(+0.14%)
Apr 10, 2015	102.95	103.05	102.35	102.40	6,130,596	+0.15(+0.15%)
Apr 09, 2015	103.38	103.42	102.01	102.25	8,208,175	-1.34(-1.30%)
Apr 08, 2015	103.50	103.77	102.71	103.59	6,808,751	+0.03(+0.03%)
Apr 07, 2015	102.88	103.66	102.58	103.56	6,031,814	+0.86(+0.84%)
Apr 06, 2015	103.83	103.86	102.47	102.70	7,498,723	-0.58(-0.56%)
Apr 02, 2015		103.27	103.27	103.27	0	-1.11(-1.06%)
Apr 01, 2015	103.75	104.66	103.72	104.38	11,739,369	+1.35(+1.31%)
Mar 31, 2015	102.67	103.24	102.41	103.03	8,682,132	+0.22(+0.21%)
Mar 30, 2015	103.19	103.27	102.55	102.81	8,893,086	-0.51(-0.50%)
Mar 27, 2015	102.50	103.37	102.47	103.32	10,031,359	+1.27(+1.24%)
Mar 26, 2015	103.31	103.38	101.84	102.05	12,096,999	-1.62(-1.56%)
Mar 25, 2015	104.63	104.66	103.63	103.66	7,148,417	-0.88(-0.84%)
Mar 24, 2015	103.92	104.56	103.65	104.55	8,515,631	+1.00(+0.97%)
Mar 23, 2015	103.82	103.86	103.26	103.55	7,047,283	-0.13(-0.12%)
Mar 20, 2015	103.44	103.82	103.38	103.67	7,552,466	+0.54(+0.53%)
Mar 19, 2015	103.43	103.76	102.69	103.13	12,106,453	-0.53(-0.51%)
Mar 18, 2015	102.41	103.69	101.39	103.66	17,734,574	+1.96(+1.93%)
Mar 17, 2015	101.34	101.78	101.13	101.69	8,009,344	+0.83(+0.83%)
Mar 16, 2015	100.86	101.02	100.33	100.86	8,086,078	+0.96(+0.96%)
Mar 13, 2015	99.93	100.58	99.71	99.90	9,193,221	-0.31(-0.31%)
Mar 12, 2015	101.06	101.06	99.90	100.20	13,060,532	-0.07(-0.07%)
Mar 11, 2015	99.53	100.48	99.42	100.27	8,452,272	+0.73(+0.73%)
Mar 10, 2015	99.30	99.67	99.14	99.55	11,767,556	+1.29(+1.32%)
Mar 09, 2015	98.29	98.44	97.85	98.26	11,275,965	+0.90(+0.92%)
Mar 06, 2015	98.28	98.41	96.94	97.36	25,399,500	-2.20(-2.21%)
Mar 05, 2015	99.75	100.02	99.25	99.56	7,668,215	-0.13(-0.13%)
Mar 04, 2015		99.65	99.45	99.68	8,218,611	+0.03(+0.03%)
Mar 03, 2015			99.63	99.65	10,907,055	-0.36(-0.36%)
Mar 02, 2015	101.69	101.75	99.94	100.01	14,363,580	-1.90(-1.86%)
Feb 27, 2015	101.51	101.98	100.92	101.91	11,725,050	+0.85(+0.84%)
Feb 26, 2015		102.42	101.02	101.06	14,002,176	-1.40(-1.37%)
Feb 25, 2015	101.86	102.58	101.56	102.46	10,191,781	+0.44(+0.43%)
Feb 24, 2015	100.43	102.12	100.06	102.02	15,198,044	+1.32(+1.31%)
Feb 23, 2015	100.07	100.84	100.05	100.70	9,530,081	+1.14(+1.15%)
Feb 20, 2015	99.96	100.72	99.13	99.56	15,890,687	+0.29(+0.29%)
Feb 19, 2015	99.75	100.27	99.27	99.27	10,904,721	-0.66(-0.66%)
Feb 18, 2015	99.78	100.50	99.50	99.93	17,802,508	+0.59(+0.59%)
Feb 17, 2015	100.55	100.65	99.07	99.34	19,018,008	-1.52(-1.51%)
Feb 13, 2015		100.86	100.86	100.86	0	-1.05(-1.03%)
Feb 12, 2015	102.01	102.71	101.85	101.90	15,947,130	-0.34(-0.33%)
Feb 11, 2015	102.05	102.49	101.47	102.24	8,265,885	+0.19(+0.19%)
Feb 10, 2015	102.39	102.65	101.84	102.05	10,523,474	-0.82(-0.80%)
Feb 09, 2015	103.83	103.84	102.87	102.87	10,194,449	-0.17(-0.16%)
Feb 06, 2015	103.89	104.13	102.75	103.04	17,394,284	-1.86(-1.77%)
Feb 05, 2015	105.43	105.61	104.73	104.89	10,588,220	-1.16(-1.10%)
Feb 04, 2015	105.03	106.21	104.74	106.06	14,431,150	+0.18(+0.17%)
Feb 03, 2015	106.73	106.83	105.72	105.88	17,797,988	-2.29(-2.12%)
Feb 02, 2015	107.55	108.51	107.52	108.17	17,399,864	-0.41(-0.38%)
Jan 30, 2015	106.69	108.75	107.71	108.58	18,939,466	+1.89(+1.77%)
Jan 29, 2015	106.88	107.31	106.36	106.69	11,297,793	-0.71(-0.66%)
Jan 28, 2015	105.81	107.89	105.77	107.39	15,575,926	+1.73(+1.63%)
Jan 27, 2015	106.58	106.89	105.33	105.66	10,289,363	+0.17(+0.16%)
Jan 26, 2015	105.88	106.15	105.26	105.50	7,598,370	-0.32(-0.30%)
Jan 23, 2015	105.45	106.10	105.33	105.82	9,341,078	+1.45(+1.39%)
Jan 22, 2015			103.87	104.37	12,988,456	-0.38(-0.36%)
Jan 21, 2015		106.46	104.40	104.75	12,485,412	-1.22(-1.16%)
Jan 20, 2015	105.32	106.09	105.27	105.97	9,870,961	+1.39(+1.33%)
Jan 16, 2015	105.48	105.75	104.45	104.58	11,959,377	-1.35(-1.28%)
Jan 15, 2015		106.03		105.93	14,574,657	+1.64(+1.57%)
Jan 14, 2015	105.00	105.31	104.20	104.29	15,692,844	+0.79(+0.76%)
Jan 13, 2015				103.50	10,519,825	+0.00(+0.00%)
Jan 12, 2015	102.86	103.89	102.80	103.50	8,472,768	+0.59(+0.57%)
Jan 09, 2015	101.45	102.95	101.32	102.92	11,970,009	+1.11(+1.10%)
Jan 08, 2015	102.36	102.37	101.62	101.80	10,253,229	-1.37(-1.32%)
Jan 07, 2015	102.62	103.62	102.21	103.17	12,426,643	-0.20(-0.20%)
Jan 06, 2015	102.62	104.03	102.22	103.37	23,343,564	+1.83(+1.80%)
Jan 05, 2015	100.51	101.78	100.47	101.54	12,466,329	+1.57(+1.57%)
Jan 02, 2015	99.16	100.24	99.05	99.97	12,012,261	+1.10(+1.11%)
Dec 31, 2014		98.87	98.87	98.87	0	+0.19(+0.19%)
Dec 30, 2014	98.92	99.10	98.57	98.68	5,568,735	+0.27(+0.27%)
Dec 29, 2014	98.08	98.67	98.00	98.42	5,184,327	+0.73(+0.75%)
Dec 26, 2014	97.80	97.83	97.38	97.69	3,720,494	+0.36(+0.37%)
Dec 24, 2014		97.33	97.33	97.33	0	+0.53(+0.54%)
Dec 23, 2014	98.29	98.41	96.76	96.80	9,450,851	-1.96(-1.98%)
Dec 22, 2014	98.29	98.87	98.19	98.76	5,256,400	+0.13(+0.14%)
Dec 19, 2014	97.61	98.69	97.50	98.62	10,075,419	+1.31(+1.34%)
Dec 18, 2014	97.89	98.02	97.32	97.32	16,282,519	-1.76(-1.78%)
Dec 17, 2014	99.44	99.66	98.49	99.08	14,751,388	-0.90(-0.90%)
Dec 16, 2014		100.07	99.01	99.98	9,477,072	+1.22(+1.24%)
Dec 15, 2014	98.44	99.27	98.28	98.76	11,980,694	-0.20(-0.21%)
Dec 12, 2014	98.29	99.00	97.96	98.96	11,891,450	+1.32(+1.36%)
Dec 11, 2014	96.95	97.64	96.60	97.64	10,026,913	+0.40(+0.41%)
Dec 10, 2014	96.52	97.47	96.44	97.24	8,217,854	+0.71(+0.73%)
Dec 09, 2014	96.85	97.14	96.34	96.53	8,473,981	+0.49(+0.51%)
Dec 08, 2014	95.14	96.25	94.92	96.04	7,683,974	+1.16(+1.22%)
Dec 05, 2014	95.25	95.28	94.43	94.88	10,249,343	-0.56(-0.58%)
Dec 04, 2014	94.61	95.43	94.51	95.43	5,424,742	+0.79(+0.84%)
Dec 03, 2014	94.26	94.65	94.13	94.64	6,213,410	+0.37(+0.39%)
Dec 02, 2014	94.68	94.69	94.25	94.28	7,347,150	-0.92(-0.97%)
Dec 01, 2014	96.12	96.23	95.17	95.20	9,863,442	-0.56(-0.58%)
Nov 28, 2014	95.48	95.90	95.48	95.76	5,835,734	+0.75(+0.79%)
Nov 26, 2014		95.01	95.01	95.01	0	+0.26(+0.27%)
Nov 25, 2014	94.10	94.80	94.05	94.75	8,658,722	+0.78(+0.83%)
Nov 24, 2014	93.55	94.02	93.46	93.97	5,159,482	+0.08(+0.08%)
Nov 21, 2014	93.48	93.94	93.44	93.89	4,656,300	+0.56(+0.60%)
Nov 20, 2014	93.73	93.77	93.08	93.33	7,270,154	+0.48(+0.52%)
Nov 19, 2014	92.94	93.48	92.84	92.84	7,408,651	-0.59(-0.64%)
Nov 18, 2014	93.28	93.48	93.16	93.44	5,719,386	+0.26(+0.28%)
Nov 17, 2014	93.64	93.65	92.94	93.18	6,045,330	-0.23(-0.25%)
Nov 14, 2014	92.91	93.49	92.78	93.41	6,640,338	+0.45(+0.49%)
Nov 13, 2014	92.80	93.17	92.59	92.96	5,725,362	+0.22(+0.24%)
Nov 12, 2014	93.19	93.44	92.60	92.74	5,168,536	-0.08(-0.08%)
Nov 11, 2014	92.62	92.88	92.51	92.82	3,090,970	+0.06(+0.07%)
Nov 10, 2014	93.48	93.48	92.69	92.76	6,121,946	-0.86(-0.92%)
Nov 07, 2014	92.81	93.62	92.78	93.62	10,937,457	+1.06(+1.15%)
Nov 06, 2014	92.72	92.98	92.49	92.55	7,549,011	-0.60(-0.65%)
Nov 05, 2014	92.96	93.32	92.89	93.16	6,138,178	-0.13(-0.14%)
Nov 04, 2014	93.36	93.74	93.09	93.29	4,687,849	+0.29(+0.31%)
Nov 03, 2014	92.95	93.16	92.41	93.00	12,441,858	+0.00(+0.00%)
Oct 31, 2014	93.07	93.36	92.67	93.00	8,545,546	-0.24(-0.26%)
Oct 30, 2014	93.83	93.94	93.20	93.24	9,006,761	+0.08(+0.08%)
Oct 29, 2014	92.77	93.44	92.35	93.16	11,676,125	+0.21(+0.23%)
Oct 28, 2014	93.18	93.31	92.87	92.95	6,593,410	-0.58(-0.63%)
Oct 27, 2014	93.50	93.37	93.32	93.54	4,349,672	+0.17(+0.18%)
Oct 24, 2014	93.53	93.90	93.17	93.37	7,315,246	+0.09(+0.10%)
Oct 23, 2014	93.62	93.72	92.85	93.27	14,023,340	-0.83(-0.89%)
Oct 22, 2014		94.25	93.76	94.11	11,874,244	+0.10(+0.11%)
Oct 21, 2014	94.24	94.55	94.00	94.00	12,511,472	-0.76(-0.80%)
Oct 20, 2014	94.97	95.02	94.32	94.76	9,928,117	+0.34(+0.36%)
Oct 17, 2014		94.92	93.96	94.42	10,930,414	-0.53(-0.56%)
Oct 16, 2014	96.80	96.80	94.71	94.95	23,204,742	-0.61(-0.64%)
Oct 15, 2014	94.81	99.57	95.02	95.56	47,968,436	+0.75(+0.79%)
Oct 14, 2014	94.61	94.97	94.11	94.81	14,471,208	+0.62(+0.65%)
Oct 13, 2014	93.71	94.50	93.62	94.19	8,272,631	+0.57(+0.61%)
Oct 10, 2014	93.21	93.65	93.05	93.62	11,256,198	+0.92(+0.99%)
Oct 09, 2014	93.01	93.33	92.63	92.70	13,197,797	-0.41(-0.44%)
Oct 08, 2014	93.16	93.21	92.42	93.11	12,042,188	+0.02(+0.03%)
Oct 07, 2014	92.27	93.14	92.16	93.08	11,336,179	+1.24(+1.35%)
Oct 06, 2014	91.73	92.17	91.53	91.84	5,751,567	+0.05(+0.06%)
Oct 03, 2014	91.24	91.84	91.11	91.79	10,978,195	+0.39(+0.43%)
Oct 02, 2014	91.89	92.18	91.35	91.40	10,582,668	-0.80(-0.87%)
Oct 01, 2014	91.16	92.23	91.11	92.20	22,040,632	+1.75(+1.94%)
Sep 30, 2014	90.75	91.05	90.34	90.45	9,350,517	-0.51(-0.56%)
Sep 29, 2014	91.02	91.15	90.75	90.96	8,729,364	+0.72(+0.80%)
Sep 26, 2014	90.25	90.46	89.94	90.24	10,027,264	-0.13(-0.15%)
Sep 25, 2014	89.70	90.38	89.70	90.37	11,504,583	+1.06(+1.18%)
Sep 24, 2014	89.69	89.89	89.18	89.31	6,714,685	-0.50(-0.55%)
Sep 23, 2014	89.39	89.83	89.28	89.81	8,180,362	+0.55(+0.62%)
Sep 22, 2014	89.20	89.49	89.03	89.26	8,506,517	+0.11(+0.12%)
Sep 19, 2014	88.36	89.21	88.06	89.15	17,015,952	+1.12(+1.27%)
Sep 18, 2014	88.05	88.28	87.79	88.03	9,038,463	+0.28(+0.32%)
Sep 17, 2014	88.32	88.55	87.70	87.75	16,605,134	-0.23(-0.26%)
Sep 16, 2014	88.38	88.57	87.97	87.98	11,962,327	-0.36(-0.41%)
Sep 15, 2014	88.57	88.74	88.19	88.33	7,085,912	+0.13(+0.15%)
Sep 12, 2014	88.44	88.62	88.08	88.20	14,288,130	-0.93(-1.05%)
Sep 11, 2014	89.66	89.88	89.13	89.13	11,922,616	-0.30(-0.33%)
Sep 10, 2014	89.44	89.55	89.30	89.43	11,221,415	-0.57(-0.63%)
Sep 09, 2014	89.84	90.15	89.81	90.00	6,883,239	-0.07(-0.08%)
Sep 08, 2014	90.56	90.73	89.81	90.07	11,995,025	+0.04(+0.04%)
Sep 05, 2014	90.58	90.71	89.80	90.03	8,852,158	-0.17(-0.19%)
Sep 04, 2014	90.72	90.87	90.18	90.20	16,107,369	-1.11(-1.22%)
Sep 03, 2014	90.55	91.31	90.48	91.31	8,425,934	+0.51(+0.56%)
Sep 02, 2014	91.24	91.31	90.78	90.81	13,505,637	-1.59(-1.73%)
Aug 29, 2014		92.40	92.40	92.40	0	+0.06(+0.07%)
Aug 28, 2014	92.46	92.65	92.11	92.34	12,178,202	+0.48(+0.52%)
Aug 27, 2014	91.35	91.90	91.12	91.86	9,361,343	+0.78(+0.85%)
Aug 26, 2014	91.54	91.57	90.97	91.08	7,070,314	-0.30(-0.32%)
Aug 25, 2014	91.16	91.42	90.97	91.38	7,427,222	+0.34(+0.38%)
Aug 22, 2014	90.61	91.14	90.20	91.04	13,077,109	+0.50(+0.56%)
Aug 21, 2014	90.09	90.62	90.05	90.53	8,749,137	+0.50(+0.56%)
Aug 20, 2014	90.06	90.12	89.70	90.03	9,376,088	-0.15(-0.16%)
Aug 19, 2014	90.87	90.91	90.02	90.17	7,649,082	-0.28(-0.31%)
Aug 18, 2014	90.97	91.04	90.34	90.45	9,786,147	-0.91(-0.99%)
Aug 15, 2014	90.58	91.87	90.57	91.36	22,684,474	+0.99(+1.09%)
Aug 14, 2014	89.98	90.42	89.56	90.38	11,632,118	+0.72(+0.81%)
Aug 13, 2014	89.16	89.65	89.11	89.65	10,578,616	+0.58(+0.65%)
Aug 12, 2014	89.58	89.60	89.05	89.07	10,468,871	-0.58(-0.65%)
Aug 11, 2014	89.76	89.89	89.48	89.65	8,592,486	-0.01(-0.01%)
Aug 08, 2014	89.98	90.36	89.55	89.66	12,287,067	-0.19(-0.22%)
Aug 07, 2014	89.13	89.86	88.92	89.86	12,561,275	+0.83(+0.93%)
Aug 06, 2014	89.62	89.62	88.95	89.02	9,391,447	+0.05(+0.06%)
Aug 05, 2014	88.54	89.10	88.23	88.97	10,354,996	+0.29(+0.32%)
Aug 04, 2014	88.89	89.11	88.68	88.68	6,626,969	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

The Ridgway Record