Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	87.89	88.70	87.84	88.23	23,575,038	-0.26(-0.30%)
Jul 30, 2014	89.14	89.32	88.38	88.50	15,834,419	-1.25(-1.39%)
Jul 29, 2014	89.70	89.85	89.35	89.74	8,499,430	+0.33(+0.36%)
Jul 28, 2014	89.48	89.72	89.12	89.42	6,637,683	-0.12(-0.14%)
Jul 25, 2014	89.29	89.55	89.15	89.54	9,098,652	+1.05(+1.18%)
Jul 24, 2014	88.65	88.70	88.44	88.50	8,537,124	-0.67(-0.75%)
Jul 23, 2014	89.42	89.51	89.15	89.16	4,507,846	-0.12(-0.13%)
Jul 22, 2014	89.09	89.38	88.75	89.28	7,431,999	+0.19(+0.21%)
Jul 21, 2014	89.03	89.51	89.03	89.09	7,367,813	+0.44(+0.50%)
Jul 18, 2014	88.93	88.99	88.33	88.65	8,626,824	-0.29(-0.32%)
Jul 17, 2014	88.43	89.06	88.20	88.94	14,078,971	+1.11(+1.26%)
Jul 16, 2014	87.47	87.92	87.43	87.83	5,945,700	+0.46(+0.53%)
Jul 15, 2014	87.34	87.84	87.09	87.37	9,912,302	-0.18(-0.20%)
Jul 14, 2014	87.69	87.79	87.42	87.54	6,123,215	-0.38(-0.43%)
Jul 11, 2014	87.75	88.00	87.69	87.92	6,041,123	+0.56(+0.64%)
Jul 10, 2014	87.89	87.99	87.34	87.37	9,297,016	+0.02(+0.03%)
Jul 09, 2014	87.21	87.58	86.99	87.34	8,261,289	+0.07(+0.08%)
Jul 08, 2014	86.89	87.37	86.89	87.27	8,095,968	+0.97(+1.12%)
Jul 07, 2014	86.14	86.55	86.10	86.31	7,755,808	+0.63(+0.73%)
Jul 03, 2014		85.68	85.68	85.68	0	-0.31(-0.36%)
Jul 02, 2014	86.41	86.45	85.90	85.99	11,248,468	-0.93(-1.07%)
Jul 01, 2014	87.09	87.27	86.86	86.92	10,359,222	-0.73(-0.84%)
Jun 30, 2014	87.68	87.87	87.32	87.65	7,237,187	+0.22(+0.25%)
Jun 27, 2014	87.77	87.88	87.38	87.44	9,346,613	-0.13(-0.15%)
Jun 26, 2014	87.41	87.87	87.41	87.57	8,585,154	+0.42(+0.48%)
Jun 25, 2014	87.33	87.53	87.01	87.15	7,381,295	+0.22(+0.26%)
Jun 24, 2014	86.59	86.98	86.33	86.93	12,553,951	+0.87(+1.01%)
Jun 23, 2014	86.54	86.62	86.02	86.05	7,532,776	-0.27(-0.31%)
Jun 20, 2014	85.68	86.32	85.63	86.32	9,479,151	+0.65(+0.76%)
Jun 19, 2014	86.87	86.91	85.50	85.67	18,409,728	-1.11(-1.28%)
Jun 18, 2014	86.32	87.06	86.14	86.79	14,551,378	+0.66(+0.77%)
Jun 17, 2014	86.53	86.55	86.08	86.12	8,608,938	-0.69(-0.79%)
Jun 16, 2014	86.64	86.96	86.56	86.81	6,688,638	+0.22(+0.25%)
Jun 13, 2014	86.15	86.96	86.11	86.59	7,011,636	-0.05(-0.05%)
Jun 12, 2014	85.94	86.75	85.71	86.64	12,636,710	+0.76(+0.89%)
Jun 11, 2014	85.91	86.12	85.59	85.88	7,141,938	+0.15(+0.18%)
Jun 10, 2014	85.74	85.91	85.57	85.72	7,751,516	-0.44(-0.51%)
Jun 06, 2014	86.58	86.79	86.08	86.16	10,144,735	+0.00(+0.00%)
Jun 05, 2014	85.81	86.45	85.72	86.16	8,913,215	+0.04(+0.04%)
Jun 04, 2014	86.29	86.34	85.91	86.12	10,206,158	-0.02(-0.03%)
Jun 03, 2014	86.79	86.89	86.10	86.15	16,440,298	-1.07(-1.23%)
Jun 02, 2014	87.28	87.77	86.90	87.22	15,179,810	-0.65(-0.74%)
May 30, 2014	87.76	88.10	87.65	87.87	8,465,119	-0.04(-0.04%)
May 29, 2014	88.47	88.71	87.90	87.91	13,882,295	-0.47(-0.53%)
May 28, 2014	87.87	88.44	87.86	88.38	12,680,606	+1.08(+1.24%)
May 27, 2014	86.91	87.33	86.56	87.30	8,645,553	+0.51(+0.59%)
May 23, 2014		86.79	86.79	86.79	0	+0.65(+0.75%)
May 22, 2014	86.46	86.56	86.09	86.15	4,483,032	-0.31(-0.36%)
May 21, 2014	86.42	86.56	86.16	86.46	10,679,037	-0.53(-0.61%)
May 20, 2014	86.72	87.39	86.71	86.99	8,501,210	+0.19(+0.22%)
May 19, 2014	87.74	87.76	86.73	86.79	9,608,829	-0.65(-0.74%)
May 16, 2014	87.50	87.80	87.35	87.44	6,517,297	-0.25(-0.28%)
May 15, 2014	87.63	88.11	87.49	87.69	15,816,014	+0.69(+0.80%)
May 14, 2014	86.74	87.20	86.69	86.99	11,491,253	+0.93(+1.08%)
May 13, 2014	85.82	86.06	85.74	86.06	7,142,800	+0.74(+0.87%)
May 12, 2014	85.49	85.59	85.13	85.32	5,924,525	-0.35(-0.40%)
May 09, 2014	85.89	86.11	85.47	85.67	7,791,584	-0.28(-0.32%)
May 08, 2014	86.52	86.84	85.84	85.95	14,125,683	-0.37(-0.43%)
May 07, 2014	86.49	86.69	86.21	86.32	10,646,113	-0.31(-0.36%)
May 06, 2014	86.34	86.79	86.29	86.62	8,468,315	+0.35(+0.40%)
May 05, 2014	86.84	86.88	86.17	86.28	10,436,593	-0.52(-0.60%)
May 02, 2014	85.90	87.10	85.72	86.80	16,493,345	+0.53(+0.62%)
May 01, 2014	85.39	86.32	85.36	86.27	14,995,250	+0.92(+1.07%)
Apr 30, 2014	85.06	85.48	84.80	85.35	10,050,264	+0.35(+0.42%)
Apr 29, 2014	84.64	85.07	84.54	85.00	6,812,645	-0.12(-0.14%)
Apr 28, 2014	85.36	85.49	84.93	85.12	9,900,190	-0.41(-0.49%)
Apr 25, 2014	85.65	86.04	85.52	85.53	7,779,232	+0.12(+0.14%)
Apr 24, 2014	84.86	85.44	84.86	85.41	8,248,178	+0.16(+0.19%)
Apr 23, 2014	84.97	85.32	84.92	85.25	7,481,843	+0.48(+0.57%)
Apr 22, 2014	84.25	84.89	84.21	84.76	7,464,035	+0.28(+0.34%)
Apr 21, 2014	84.79	84.99	84.39	84.48	5,618,166	-0.07(-0.08%)
Apr 17, 2014		84.55	84.55	84.55	0	-0.94(-1.10%)
Apr 16, 2014	84.84	85.49	84.80	85.49	7,188,911	+0.11(+0.13%)
Apr 15, 2014	84.98	85.67	84.78	85.38	10,090,084	+0.53(+0.62%)
Apr 14, 2014	84.88	85.05	84.74	84.85	5,372,475	-0.22(-0.26%)
Apr 11, 2014	84.92	85.12	84.64	85.07	13,364,013	+0.68(+0.81%)
Apr 10, 2014	83.68	84.68	83.66	84.39	16,500,993	+0.78(+0.93%)
Apr 09, 2014	83.65	84.01	83.46	83.61	7,512,341	-0.41(-0.49%)
Apr 08, 2014	83.76	84.10	83.53	84.03	5,484,814	+0.20(+0.24%)
Apr 07, 2014	83.45	83.96	83.43	83.83	9,843,566	+0.50(+0.60%)
Apr 04, 2014	82.87	83.50	82.86	83.33	11,685,357	+0.55(+0.67%)
Apr 03, 2014	82.60	82.92	82.54	82.77	6,426,200	+0.36(+0.44%)
Apr 02, 2014	82.50	82.63	82.34	82.41	8,960,805	-0.48(-0.57%)
Apr 01, 2014	83.17	83.25	82.85	82.89	11,801,701	-0.71(-0.85%)
Mar 31, 2014	83.33	85.11	83.02	83.60	9,767,516	-0.21(-0.25%)
Mar 28, 2014	84.19	84.21	83.54	83.81	7,865,156	-0.48(-0.56%)
Mar 27, 2014	84.02	84.59	83.85	84.28	12,718,572	+0.42(+0.50%)
Mar 26, 2014	83.18	83.89	83.13	83.86	9,326,334	+0.65(+0.78%)
Mar 25, 2014	83.07	83.39	82.89	83.21	6,566,629	-0.31(-0.38%)
Mar 24, 2014	82.80	83.60	82.72	83.53	9,826,249	+0.59(+0.71%)
Mar 21, 2014	82.31	83.00	82.28	82.94	11,727,684	+0.89(+1.08%)
Mar 20, 2014	82.06	82.48	81.99	82.05	6,817,758	-0.15(-0.18%)
Mar 19, 2014	82.70	82.74	81.85	82.19	15,075,308	-0.64(-0.78%)
Mar 18, 2014	82.51	82.87	82.45	82.84	6,289,404	+0.30(+0.36%)
Mar 17, 2014	82.90	82.99	82.51	82.54	9,633,276	-0.62(-0.75%)
Mar 14, 2014	83.50	83.51	83.00	83.16	12,055,422	+0.02(+0.02%)
Mar 13, 2014	81.76	83.17	81.73	83.14	15,418,034	+1.10(+1.35%)
Mar 12, 2014	81.93	82.19	81.82	82.04	8,382,565	+0.57(+0.70%)
Mar 11, 2014	81.21	81.49	81.06	81.47	4,979,324	+0.21(+0.26%)
Mar 10, 2014	81.18	81.31	81.05	81.26	4,886,081	+0.12(+0.14%)
Mar 07, 2014	80.95	81.36	80.92	81.14	10,792,749	-0.51(-0.63%)
Mar 06, 2014	81.81	81.97	81.63	81.66	9,672,603	-0.81(-0.98%)
Mar 05, 2014	82.25	82.59	82.15	82.47	6,261,221	+0.18(+0.21%)
Mar 04, 2014	83.03	83.03	82.27	82.29	10,526,848	-1.26(-1.50%)
Mar 03, 2014	83.43	83.66	83.25	83.55	13,654,615	+0.55(+0.67%)
Feb 28, 2014	82.77	83.12	82.39	82.99	11,070,988	+0.05(+0.06%)
Feb 27, 2014	82.77	82.99	82.64	82.95	7,057,119	+0.45(+0.55%)
Feb 26, 2014	82.03	82.50	81.98	82.50	9,421,134	+0.44(+0.53%)
Feb 25, 2014	81.73	82.07	81.71	82.06	8,131,212	+0.73(+0.89%)
Feb 24, 2014	81.59	81.59	81.16	81.34	4,991,872	-0.21(-0.25%)
Feb 21, 2014	80.99	81.55	80.99	81.54	6,868,682	+0.43(+0.53%)
Feb 20, 2014	81.27	81.51	80.79	81.11	6,675,235	-0.20(-0.24%)
Feb 19, 2014	81.93	81.93	81.26	81.31	7,170,735	-0.34(-0.42%)
Feb 18, 2014	81.53	81.95	81.50	81.66	6,332,645	+0.18(+0.23%)
Feb 14, 2014		81.47	81.47	81.47	0	+0.05(+0.06%)
Feb 13, 2014	81.48	81.59	81.26	81.43	8,992,341	+0.46(+0.57%)
Feb 12, 2014	81.16	81.19	80.74	80.97	8,781,503	-0.42(-0.52%)
Feb 11, 2014	81.50	81.56	81.15	81.39	7,724,260	-0.47(-0.58%)
Feb 10, 2014	81.50	81.89	81.47	81.86	5,716,989	+0.23(+0.28%)
Feb 07, 2014	81.38	81.96	81.37	81.63	9,278,521	+0.07(+0.08%)
Feb 06, 2014	81.77	81.81	81.43	81.57	7,467,116	-0.35(-0.43%)
Feb 05, 2014	82.32	82.39	81.80	81.92	13,487,932	-0.76(-0.92%)
Feb 04, 2014	82.96	83.07	82.54	82.68	12,516,314	-0.89(-1.06%)
Feb 03, 2014	82.40	83.58	82.26	83.57	27,124,224	+1.01(+1.22%)
Jan 31, 2014	82.50	82.66	82.23	82.56	19,267,378	+0.55(+0.67%)
Jan 30, 2014	81.94	82.09	81.67	82.01	7,812,379	-0.24(-0.29%)
Jan 29, 2014	81.87	82.46	81.58	82.25	15,351,960	+0.67(+0.82%)
Jan 28, 2014	81.52	81.58	81.24	81.58	7,424,431	+0.20(+0.24%)
Jan 27, 2014	81.75	82.04	81.36	81.38	12,085,579	-0.57(-0.70%)
Jan 24, 2014	81.73	81.96	81.58	81.95	15,101,206	+0.53(+0.65%)
Jan 23, 2014	80.73	81.66	80.73	81.43	16,997,424	+1.14(+1.41%)
Jan 22, 2014	80.34	80.63	80.24	80.29	6,092,023	-0.20(-0.25%)
Jan 21, 2014	80.40	80.63	80.37	80.49	8,439,787	+0.06(+0.08%)
Jan 17, 2014		80.43	80.43	80.43	0	+0.34(+0.42%)
Jan 16, 2014	79.95	80.11	79.85	80.09	9,356,371	+0.53(+0.67%)
Jan 15, 2014	79.64	79.69	79.25	79.56	9,845,647	-0.08(-0.11%)
Jan 14, 2014	79.79	79.93	79.60	79.64	13,500,313	-0.37(-0.46%)
Jan 13, 2014	79.69	80.17	79.65	80.01	12,678,755	+0.40(+0.50%)
Jan 10, 2014	79.12	79.71	79.06	79.61	17,308,792	+0.94(+1.19%)
Jan 09, 2014	78.51	78.69	78.16	78.67	9,165,292	+0.46(+0.58%)
Jan 08, 2014	78.12	78.30	77.85	78.22	11,163,389	-0.21(-0.27%)
Jan 07, 2014	78.40	78.53	78.20	78.43	5,804,437	+0.20(+0.25%)
Jan 06, 2014	78.06	78.54	78.06	78.23	10,224,146	+0.33(+0.42%)
Jan 03, 2014	77.63	78.12	77.59	77.90	5,355,905	+0.00(+0.00%)
Jan 02, 2014	77.56	78.07	77.54	77.90	11,252,333	+0.24(+0.30%)
Dec 31, 2013		77.67	77.67	77.67	0	-0.50(-0.63%)
Dec 30, 2013	77.89	78.22	77.84	78.16	5,890,834	+0.53(+0.69%)
Dec 27, 2013	77.83	78.01	77.54	77.63	6,236,480	-0.22(-0.28%)
Dec 26, 2013	78.04	78.05	77.78	77.85	6,092,290	-0.30(-0.39%)
Dec 24, 2013	78.46	78.55	78.13	78.15	6,443,356	-0.63(-0.80%)
Dec 23, 2013	79.08	79.35	78.78	78.78	8,392,790	-0.45(-0.57%)
Dec 20, 2013	78.82	79.26	78.51	79.23	16,349,772	+1.20(+1.54%)
Dec 19, 2013	78.17	78.29	77.86	78.03	8,826,711	-0.08(-0.10%)
Dec 18, 2013	78.16	78.83	77.87	78.11	17,068,036	-0.40(-0.50%)
Dec 17, 2013	77.97	78.58	77.97	78.50	7,913,308	+0.35(+0.45%)
Dec 16, 2013	78.72	78.81	78.08	78.15	8,389,874	-0.29(-0.37%)
Dec 13, 2013	78.39	78.51	78.12	78.44	8,514,835	+0.38(+0.49%)
Dec 12, 2013	78.31	78.40	78.00	78.06	8,167,906	-0.30(-0.38%)
Dec 11, 2013	78.70	78.87	78.30	78.36	10,691,465	-0.61(-0.77%)
Dec 10, 2013	78.93	79.00	78.62	78.96	9,263,327	+0.56(+0.72%)
Dec 09, 2013	78.20	78.46	78.15	78.40	7,469,253	+0.18(+0.23%)
Dec 06, 2013	77.95	78.27	77.79	78.22	9,673,503	+0.37(+0.48%)
Dec 05, 2013	77.89	78.17	77.69	77.85	9,796,862	-0.22(-0.28%)
Dec 04, 2013	78.09	78.32	77.81	78.07	11,186,743	-0.75(-0.95%)
Dec 03, 2013	78.81	79.01	78.63	78.82	6,679,389	+0.29(+0.37%)
Dec 02, 2013	78.89	78.97	78.45	78.53	9,903,854	-0.62(-0.78%)
Nov 29, 2013	78.87	79.26	78.77	79.15	6,709,831	+0.02(+0.03%)
Nov 27, 2013	79.32	79.34	78.78	79.12	8,001,756	-0.14(-0.17%)
Nov 26, 2013	79.18	79.51	79.17	79.26	8,787,364	+0.30(+0.37%)
Nov 25, 2013	78.69	79.12	78.69	78.97	4,956,150	+0.23(+0.29%)
Nov 22, 2013	78.42	78.91	78.41	78.74	10,492,441	+0.73(+0.93%)
Nov 21, 2013	77.68	78.19	77.41	78.01	11,749,243	+0.13(+0.17%)
Nov 20, 2013	79.12	79.44	77.78	77.88	18,724,802	-1.35(-1.70%)
Nov 19, 2013	79.53	79.67	79.12	79.23	9,567,409	-0.61(-0.76%)
Nov 18, 2013	79.30	79.87	79.30	79.84	7,188,968	+0.48(+0.60%)
Nov 15, 2013	79.31	79.37	79.04	79.36	8,373,229	+0.16(+0.20%)
Nov 14, 2013	79.04	79.66	78.92	79.20	11,735,859	+0.77(+0.99%)
Nov 12, 2013	78.21	78.50	78.19	78.43	6,386,529	+0.36(+0.47%)
Nov 11, 2013	78.45	78.49	78.02	78.06	6,469,223	-0.30(-0.38%)
Nov 08, 2013	78.78	78.89	78.34	78.36	22,289,436	-1.93(-2.41%)
Nov 07, 2013	79.60	80.36	79.54	80.29	10,412,316	+0.67(+0.85%)
Nov 06, 2013	79.52	79.67	79.33	79.62	7,445,501	+0.04(+0.05%)
Nov 05, 2013	80.16	80.19	79.56	79.58	11,550,353	-0.96(-1.19%)
Nov 04, 2013	80.68	80.83	80.49	80.54	6,243,700	+0.08(+0.09%)
Nov 01, 2013	81.06	81.08	80.43	80.47	14,978,178	-0.88(-1.08%)
Oct 31, 2013	81.55	81.63	80.97	81.35	15,147,156	+0.17(+0.21%)
Oct 30, 2013	81.57	81.78	81.02	81.17	13,495,757	-0.49(-0.60%)
Oct 29, 2013	81.33	81.67	81.25	81.66	6,974,138	+0.11(+0.13%)
Oct 28, 2013	81.63	81.91	81.55	81.56	7,231,964	-0.28(-0.34%)
Oct 25, 2013	81.72	81.96	81.68	81.84	5,861,302	+0.30(+0.37%)
Oct 24, 2013	82.08	82.12	81.52	81.54	10,098,049	-0.32(-0.39%)
Oct 23, 2013	81.67	82.17	81.64	81.85	12,112,015	+0.32(+0.39%)
Oct 22, 2013	81.32	81.71	81.29	81.54	12,845,871	+0.90(+1.12%)
Oct 21, 2013	80.79	80.80	80.45	80.64	8,150,059	-0.26(-0.32%)
Oct 18, 2013	80.95	81.23	80.85	80.89	12,554,531	+0.17(+0.22%)
Oct 17, 2013	80.50	80.95	80.33	80.72	14,947,828	+0.73(+0.91%)
Oct 16, 2013	78.95	80.00	78.80	79.99	19,133,262	+0.99(+1.25%)
Oct 15, 2013	79.46	79.58	79.00	79.00	10,944,943	-0.05(-0.07%)
Oct 14, 2013	79.65	79.83	78.84	79.06	5,564,947	-0.64(-0.80%)
Oct 11, 2013	80.23	80.28	79.66	79.70	8,602,528	-0.03(-0.03%)
Oct 10, 2013	79.20	79.75	78.98	79.72	13,157,787	+0.13(+0.16%)
Oct 09, 2013	80.01	80.06	79.57	79.59	11,166,723	-0.64(-0.80%)
Oct 08, 2013	80.09	80.49	79.98	80.24	7,811,958	+0.02(+0.03%)
Oct 07, 2013	80.26	80.38	80.09	80.21	7,618,538	+0.33(+0.41%)
Oct 04, 2013	79.86	79.94	79.62	79.89	7,340,178	-0.06(-0.08%)
Oct 03, 2013	79.92	80.42	79.88	79.95	8,792,921	-0.13(-0.16%)
Oct 02, 2013	80.05	80.47	79.93	80.08	7,893,731	+0.12(+0.15%)
Oct 01, 2013	80.03	80.13	79.75	79.96	10,039,410	-0.24(-0.30%)
Sep 30, 2013	80.40	80.58	80.03	80.20	11,187,693	-0.12(-0.15%)
Sep 27, 2013	80.12	80.52	80.09	80.32	8,572,743	+0.20(+0.24%)
Sep 26, 2013	80.26	80.37	80.04	80.12	6,772,719	-0.57(-0.70%)
Sep 25, 2013	80.31	80.86	80.29	80.69	10,763,372	+0.17(+0.21%)
Sep 24, 2013	79.89	80.53	79.78	80.52	15,168,408	+0.86(+1.08%)
Sep 23, 2013	79.30	79.69	79.23	79.66	13,558,255	+0.58(+0.73%)
Sep 20, 2013	78.91	79.28	78.73	79.09	11,174,885	+0.42(+0.53%)
Sep 19, 2013	79.18	79.21	78.51	78.67	15,422,175	-0.47(-0.59%)
Sep 18, 2013	78.11	79.56	77.62	79.14	26,151,622	+0.96(+1.23%)
Sep 17, 2013	77.92	78.19	77.61	78.17	11,666,062	+0.64(+0.83%)
Sep 16, 2013	78.63	78.61	77.52	77.53	11,575,551	-0.52(-0.67%)
Sep 13, 2013	78.02	78.26	77.81	78.05	8,102,913	+0.30(+0.39%)
Sep 12, 2013	78.28	78.39	77.68	77.75	8,277,377	-0.11(-0.14%)
Sep 11, 2013	77.58	77.87	77.03	77.86	11,877,681	+0.69(+0.89%)
Sep 10, 2013	77.43	77.89	77.16	77.17	10,704,110	-0.54(-0.70%)
Sep 09, 2013	78.24	78.25	77.70	77.71	9,113,807	+0.04(+0.05%)
Sep 06, 2013	77.83	78.25	77.49	77.67	12,575,477	+0.38(+0.50%)
Sep 05, 2013	77.99	78.09	77.28	77.29	16,261,514	-1.09(-1.39%)
Sep 04, 2013	78.73	78.88	78.35	78.38	6,075,227	-0.17(-0.22%)
Sep 03, 2013	78.84	78.90	78.02	78.56	16,031,957	-1.12(-1.41%)
Aug 30, 2013	79.70	80.20	79.49	79.68	11,955,781	-0.09(-0.11%)
Aug 29, 2013	78.85	79.92	78.78	79.77	8,875,096	+0.63(+0.80%)
Aug 28, 2013	79.24	79.36	78.89	79.14	9,971,904	-0.65(-0.81%)
Aug 27, 2013	79.15	79.88	78.97	79.79	15,388,296	+0.99(+1.26%)
Aug 26, 2013	78.61	78.85	78.43	78.79	7,825,380	+0.39(+0.50%)
Aug 23, 2013	77.44	78.48	77.24	78.40	23,200,148	+0.84(+1.09%)
Aug 22, 2013	77.03	77.61	76.86	77.56	11,589,221	+0.78(+1.02%)
Aug 21, 2013	77.26	77.58	76.76	76.78	17,622,116	-0.85(-1.09%)
Aug 20, 2013	77.35	77.70	77.32	77.63	13,368,166	+0.59(+0.77%)
Aug 19, 2013	77.38	77.44	76.84	77.03	12,000,506	-0.68(-0.87%)
Aug 16, 2013	78.15	78.16	77.18	77.71	13,536,654	-0.27(-0.35%)
Aug 15, 2013	78.26	78.66	77.95	77.98	15,756,822	-1.07(-1.35%)
Aug 14, 2013	78.89	79.21	78.84	79.05	8,552,262	+0.12(+0.15%)
Aug 13, 2013	79.18	79.21	78.79	78.93	15,278,013	-1.16(-1.45%)
Aug 12, 2013	80.90	80.91	80.04	80.09	10,023,502	-0.55(-0.68%)
Aug 09, 2013	80.14	80.64	80.05	80.63	4,819,896	+0.13(+0.16%)
Aug 08, 2013	80.42	80.89	80.28	80.51	7,330,224	+0.22(+0.27%)
Aug 07, 2013	79.82	80.39	79.82	80.29	9,555,024	+0.59(+0.75%)
Aug 06, 2013	79.33	79.70	79.19	79.70	6,103,908	+0.23(+0.29%)
Aug 05, 2013	79.83	79.87	79.34	79.46	8,794,919	-0.62(-0.77%)
Aug 02, 2013	79.70	80.15	79.67	80.08	12,731,009	+0.87(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

The Ridgway Record