Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.510 7.545 7.492 7.504 315,556 -0.05(-0.70%)
Jul 30, 2014 7.598 7.739 7.522 7.557 642,576 -0.07(-0.92%)
Jul 29, 2014 7.639 7.651 7.616 7.627 214,527 -0.01(-0.08%)
Jul 28, 2014 7.668 7.674 7.633 7.633 177,146 -0.02(-0.31%)
Jul 25, 2014 7.633 7.663 7.633 7.657 217,230 +0.04(+0.46%)
Jul 24, 2014 7.616 7.621 7.586 7.621 162,152 +0.01(+0.08%)
Jul 23, 2014 7.616 7.622 7.592 7.616 204,038 +0.02(+0.23%)
Jul 22, 2014 7.604 7.604 7.547 7.598 320,754 +0.02(+0.23%)
Jul 21, 2014 7.569 7.598 7.545 7.580 244,316 +0.04(+0.47%)
Jul 18, 2014 7.504 7.551 7.498 7.545 277,555 +0.04(+0.55%)
Jul 17, 2014 7.498 7.545 7.498 7.504 253,119 +0.02(+0.31%)
Jul 16, 2014 7.469 7.516 7.469 7.481 181,571 +0.01(+0.16%)
Jul 15, 2014 7.510 7.510 7.469 7.469 217,109 -0.04(-0.47%)
Jul 14, 2014 7.486 7.504 7.457 7.504 446,670 +0.02(+0.24%)
Jul 11, 2014 7.498 7.504 7.481 7.486 146,204 +0.00(+0.00%)
Jul 10, 2014 7.527 7.527 7.469 7.486 296,664 +0.01(+0.11%)
Jul 09, 2014 7.484 7.484 7.431 7.478 300,943 -0.01(-0.08%)
Jul 08, 2014 7.449 7.484 7.443 7.484 215,664 +0.06(+0.87%)
Jul 07, 2014 7.373 7.449 7.373 7.420 569,330 +0.04(+0.55%)
Jul 03, 2014 7.467 7.379 7.379 7.379 605,882 -0.10(-1.33%)
Jul 02, 2014 7.560 7.577 7.478 7.478 268,578 -0.09(-1.23%)
Jul 01, 2014 7.630 7.630 7.572 7.572 257,862 -0.04(-0.46%)
Jun 30, 2014 7.665 7.677 7.601 7.607 346,570 -0.03(-0.38%)
Jun 27, 2014 7.636 7.647 7.618 7.636 166,882 +0.02(+0.23%)
Jun 26, 2014 7.618 7.624 7.601 7.618 129,383 +0.02(+0.31%)
Jun 25, 2014 7.612 7.636 7.593 7.595 186,314 +0.01(+0.08%)
Jun 24, 2014 7.595 7.612 7.572 7.589 152,402 +0.02(+0.23%)
Jun 23, 2014 7.589 7.595 7.572 7.572 126,606 +0.00(+0.00%)
Jun 20, 2014 7.566 7.572 7.548 7.572 184,289 +0.02(+0.23%)
Jun 19, 2014 7.566 7.577 7.542 7.554 123,057 +0.00(+0.00%)
Jun 18, 2014 7.507 7.554 7.484 7.554 239,769 +0.06(+0.78%)
Jun 17, 2014 7.548 7.548 7.496 7.496 449,245 -0.06(-0.85%)
Jun 16, 2014 7.572 7.595 7.542 7.560 185,781 -0.01(-0.15%)
Jun 13, 2014 7.589 7.618 7.570 7.572 135,774 -0.02(-0.31%)
Jun 12, 2014 7.601 7.642 7.595 7.595 218,297 -0.02(-0.31%)
Jun 11, 2014 7.612 7.630 7.583 7.618 137,345 +0.01(+0.11%)
Jun 10, 2014 7.628 7.645 7.599 7.610 136,746 +0.00(+0.00%)
Jun 06, 2014 7.581 7.610 7.581 7.610 204,872 +0.04(+0.54%)
Jun 05, 2014 7.535 7.581 7.523 7.569 236,575 +0.02(+0.31%)
Jun 04, 2014 7.593 7.593 7.506 7.546 365,251 -0.03(-0.46%)
Jun 03, 2014 7.633 7.633 7.575 7.581 320,471 -0.06(-0.76%)
Jun 02, 2014 7.657 7.668 7.628 7.639 322,440 +0.00(+0.00%)
May 30, 2014 7.680 7.680 7.628 7.639 231,960 -0.02(-0.30%)
May 29, 2014 7.668 7.680 7.651 7.662 253,504 -0.01(-0.08%)
May 28, 2014 7.686 7.686 7.657 7.668 186,164 +0.00(+0.00%)
May 27, 2014 7.668 7.680 7.662 7.668 135,101 -0.01(-0.15%)
May 23, 2014 7.657 7.680 7.680 7.680 79,072 +0.02(+0.30%)
May 22, 2014 7.657 7.657 7.645 7.657 83,127 +0.01(+0.08%)
May 21, 2014 7.633 7.651 7.628 7.651 190,288 +0.01(+0.15%)
May 20, 2014 7.639 7.645 7.633 7.639 144,459 +0.01(+0.08%)
May 19, 2014 7.686 7.686 7.633 7.633 180,203 -0.01(-0.08%)
May 16, 2014 7.657 7.657 7.622 7.639 175,776 +0.02(+0.23%)
May 15, 2014 7.604 7.622 7.587 7.622 246,626 +0.05(+0.61%)
May 14, 2014 7.569 7.593 7.569 7.575 212,905 +0.01(+0.08%)
May 13, 2014 7.575 7.576 7.552 7.569 244,126 -0.01(-0.08%)
May 12, 2014 7.564 7.575 7.564 7.575 145,380 +0.01(+0.15%)
May 09, 2014 7.558 7.569 7.546 7.564 214,010 +0.01(+0.08%)
May 08, 2014 7.523 7.558 7.523 7.558 156,954 +0.02(+0.33%)
May 07, 2014 7.504 7.539 7.498 7.533 136,180 +0.02(+0.31%)
May 06, 2014 7.458 7.510 7.458 7.510 226,569 +0.05(+0.62%)
May 05, 2014 7.475 7.504 7.464 7.464 206,787 -0.02(-0.23%)
May 02, 2014 7.498 7.510 7.458 7.481 295,507 -0.03(-0.46%)
May 01, 2014 7.475 7.533 7.475 7.516 400,840 +0.06(+0.85%)
Apr 30, 2014 7.441 7.481 7.441 7.452 270,195 -0.01(-0.15%)
Apr 29, 2014 7.481 7.481 7.308 7.464 920,339 -0.02(-0.31%)
Apr 28, 2014 7.481 7.493 7.464 7.487 192,850 +0.01(+0.15%)
Apr 25, 2014 7.435 7.475 7.435 7.475 238,346 +0.03(+0.47%)
Apr 24, 2014 7.423 7.441 7.423 7.441 184,237 +0.01(+0.16%)
Apr 23, 2014 7.400 7.435 7.400 7.429 171,781 +0.02(+0.32%)
Apr 22, 2014 7.371 7.406 7.371 7.405 189,843 +0.03(+0.38%)
Apr 21, 2014 7.366 7.377 7.366 7.377 106,516 +0.03(+0.47%)
Apr 17, 2014 7.389 7.342 7.342 7.342 302,130 -0.03(-0.39%)
Apr 16, 2014 7.348 7.371 7.348 7.371 167,827 +0.01(+0.16%)
Apr 15, 2014 7.296 7.360 7.296 7.360 141,568 +0.05(+0.71%)
Apr 14, 2014 7.348 7.354 7.308 7.308 202,936 -0.03(-0.47%)
Apr 11, 2014 7.337 7.348 7.325 7.342 231,108 +0.01(+0.16%)
Apr 10, 2014 7.325 7.360 7.325 7.331 187,057 +0.02(+0.26%)
Apr 09, 2014 7.318 7.329 7.306 7.312 138,974 -0.01(-0.08%)
Apr 08, 2014 7.295 7.337 7.289 7.318 168,261 +0.02(+0.24%)
Apr 07, 2014 7.300 7.300 7.289 7.300 179,820 +0.01(+0.08%)
Apr 04, 2014 7.283 7.306 7.283 7.295 140,981 +0.02(+0.24%)
Apr 03, 2014 7.266 7.289 7.266 7.277 112,556 +0.01(+0.08%)
Apr 02, 2014 7.300 7.312 7.266 7.272 277,331 -0.03(-0.39%)
Apr 01, 2014 7.352 7.352 7.300 7.300 226,572 -0.05(-0.62%)
Mar 31, 2014 7.363 7.363 7.335 7.346 133,793 -0.02(-0.31%)
Mar 28, 2014 7.363 7.369 7.351 7.369 84,610 +0.01(+0.16%)
Mar 27, 2014 7.335 7.369 7.323 7.358 81,499 +0.02(+0.31%)
Mar 26, 2014 7.312 7.335 7.306 7.335 114,284 +0.04(+0.55%)
Mar 25, 2014 7.289 7.295 7.266 7.295 73,078 +0.01(+0.08%)
Mar 24, 2014 7.277 7.289 7.260 7.289 106,452 +0.03(+0.40%)
Mar 21, 2014 7.226 7.260 7.209 7.260 124,508 +0.05(+0.64%)
Mar 20, 2014 7.226 7.231 7.197 7.214 228,556 -0.04(-0.55%)
Mar 19, 2014 7.306 7.318 7.237 7.254 239,579 -0.05(-0.71%)
Mar 18, 2014 7.323 7.323 7.300 7.306 110,782 -0.02(-0.31%)
Mar 17, 2014 7.341 7.352 7.320 7.329 175,719 +0.01(+0.08%)
Mar 14, 2014 7.341 7.341 7.318 7.323 140,922 -0.02(-0.23%)
Mar 13, 2014 7.323 7.346 7.312 7.341 207,390 +0.01(+0.16%)
Mar 12, 2014 7.289 7.335 7.283 7.329 241,898 +0.04(+0.57%)
Mar 11, 2014 7.264 7.293 7.264 7.287 164,096 +0.01(+0.16%)
Mar 10, 2014 7.213 7.293 7.213 7.276 260,329 +0.07(+0.95%)
Mar 07, 2014 7.247 7.253 7.196 7.207 278,268 -0.06(-0.79%)
Mar 06, 2014 7.327 7.333 7.259 7.264 346,182 -0.07(-1.01%)
Mar 05, 2014 7.356 7.356 7.327 7.339 148,139 -0.02(-0.23%)
Mar 04, 2014 7.344 7.361 7.337 7.356 117,547 +0.01(+0.16%)
Mar 03, 2014 7.321 7.356 7.316 7.344 166,427 +0.01(+0.08%)
Feb 28, 2014 7.339 7.339 7.293 7.339 150,890 +0.02(+0.31%)
Feb 27, 2014 7.293 7.321 7.281 7.316 193,180 +0.03(+0.39%)
Feb 26, 2014 7.276 7.301 7.276 7.287 155,041 +0.02(+0.24%)
Feb 25, 2014 7.281 7.299 7.259 7.270 200,844 -0.02(-0.23%)
Feb 24, 2014 7.316 7.321 7.270 7.287 157,472 -0.03(-0.47%)
Feb 21, 2014 7.293 7.321 7.293 7.321 74,536 +0.03(+0.39%)
Feb 20, 2014 7.304 7.310 7.287 7.293 54,625 -0.01(-0.16%)
Feb 19, 2014 7.276 7.316 7.276 7.304 139,073 +0.03(+0.39%)
Feb 18, 2014 7.281 7.297 7.270 7.276 157,693 -0.01(-0.16%)
Feb 14, 2014 7.293 7.287 7.287 7.287 90,248 +0.00(+0.00%)
Feb 13, 2014 7.276 7.293 7.264 7.287 140,503 +0.01(+0.08%)
Feb 12, 2014 7.327 7.328 7.281 7.281 118,141 -0.04(-0.52%)
Feb 11, 2014 7.314 7.325 7.297 7.320 177,581 -0.01(-0.15%)
Feb 10, 2014 7.280 7.331 7.280 7.331 126,762 +0.05(+0.62%)
Feb 07, 2014 7.274 7.308 7.257 7.286 116,721 +0.01(+0.08%)
Feb 06, 2014 7.280 7.280 7.246 7.280 407,821 -0.01(-0.16%)
Feb 05, 2014 7.274 7.297 7.257 7.291 400,749 +0.01(+0.08%)
Feb 04, 2014 7.297 7.297 7.257 7.286 593,563 +0.02(+0.23%)
Feb 03, 2014 7.257 7.293 7.257 7.269 488,917 +0.02(+0.31%)
Jan 31, 2014 7.240 7.269 7.223 7.246 254,877 +0.03(+0.39%)
Jan 30, 2014 7.184 7.229 7.178 7.218 128,921 +0.02(+0.24%)
Jan 29, 2014 7.201 7.223 7.189 7.201 379,534 +0.01(+0.08%)
Jan 28, 2014 7.206 7.223 7.195 7.195 440,034 -0.02(-0.24%)
Jan 27, 2014 7.229 7.237 7.181 7.212 577,258 -0.02(-0.27%)
Jan 24, 2014 7.218 7.235 7.184 7.232 487,022 +0.03(+0.43%)
Jan 23, 2014 7.178 7.235 7.178 7.201 213,307 +0.04(+0.55%)
Jan 22, 2014 7.155 7.178 7.149 7.161 239,416 +0.01(+0.08%)
Jan 21, 2014 7.161 7.178 7.149 7.155 264,495 +0.01(+0.16%)
Jan 17, 2014 7.098 7.144 7.144 7.144 443,941 +0.04(+0.56%)
Jan 16, 2014 7.076 7.110 7.064 7.104 377,768 +0.04(+0.56%)
Jan 15, 2014 7.064 7.070 7.042 7.064 195,538 +0.00(+0.00%)
Jan 14, 2014 7.093 7.093 7.036 7.064 302,246 +0.01(+0.08%)
Jan 13, 2014 7.093 7.104 7.042 7.059 486,693 +0.01(+0.19%)
Jan 10, 2014 7.023 7.063 7.017 7.046 259,583 +0.05(+0.73%)
Jan 09, 2014 7.006 7.017 6.978 6.995 134,445 +0.01(+0.16%)
Jan 08, 2014 7.000 7.017 6.978 6.984 190,155 -0.02(-0.32%)
Jan 07, 2014 7.006 7.074 7.000 7.006 377,271 +0.03(+0.49%)
Jan 06, 2014 6.955 7.006 6.950 6.972 369,256 +0.05(+0.65%)
Jan 03, 2014 6.899 6.938 6.888 6.927 241,937 +0.04(+0.57%)
Jan 02, 2014 6.859 6.905 6.854 6.888 272,990 +0.02(+0.25%)
Dec 31, 2013 6.871 6.871 6.871 6.871 692,961 -0.03(-0.49%)
Dec 30, 2013 6.888 6.905 6.872 6.905 424,601 +0.01(+0.16%)
Dec 27, 2013 6.893 6.905 6.882 6.893 337,895 -0.03(-0.41%)
Dec 26, 2013 6.922 6.960 6.910 6.922 420,478 -0.02(-0.32%)
Dec 24, 2013 7.034 7.034 6.927 6.944 375,534 -0.07(-1.04%)
Dec 23, 2013 6.938 7.068 6.938 7.017 647,660 +0.08(+1.22%)
Dec 20, 2013 6.888 6.950 6.882 6.933 557,930 +0.05(+0.66%)
Dec 19, 2013 6.803 6.888 6.797 6.888 664,604 +0.08(+1.24%)
Dec 18, 2013 6.797 6.859 6.792 6.803 1,841,178 -0.02(-0.25%)
Dec 17, 2013 6.639 6.820 6.634 6.820 1,128,787 +0.19(+2.81%)
Dec 16, 2013 6.589 6.645 6.589 6.634 691,562 +0.04(+0.60%)
Dec 13, 2013 6.617 6.617 6.594 6.594 835,941 -0.03(-0.51%)
Dec 12, 2013 6.611 6.651 6.600 6.628 531,327 +0.02(+0.26%)
Dec 11, 2013 6.617 6.645 6.594 6.611 342,011 -0.01(-0.09%)
Dec 10, 2013 6.594 6.639 6.594 6.617 549,371 +0.02(+0.28%)
Dec 09, 2013 6.609 6.626 6.593 6.598 545,131 -0.02(-0.34%)
Dec 06, 2013 6.649 6.649 6.609 6.621 445,995 +0.01(+0.08%)
Dec 05, 2013 6.677 6.705 6.609 6.615 516,435 -0.08(-1.17%)
Dec 04, 2013 6.682 6.716 6.666 6.694 229,175 -0.02(-0.33%)
Dec 03, 2013 6.671 6.727 6.654 6.716 382,112 +0.05(+0.76%)
Dec 02, 2013 6.677 6.677 6.649 6.666 265,047 +0.02(+0.25%)
Nov 29, 2013 6.722 6.722 6.649 6.649 168,390 -0.03(-0.50%)
Nov 27, 2013 6.643 6.682 6.643 6.682 309,988 +0.02(+0.34%)
Nov 26, 2013 6.660 6.688 6.654 6.660 217,501 +0.01(+0.08%)
Nov 25, 2013 6.671 6.682 6.649 6.654 277,226 -0.03(-0.42%)
Nov 22, 2013 6.688 6.699 6.671 6.682 230,102 -0.01(-0.08%)
Nov 21, 2013 6.705 6.713 6.671 6.688 244,153 -0.01(-0.17%)
Nov 20, 2013 6.727 6.744 6.688 6.699 332,690 -0.05(-0.75%)
Nov 19, 2013 6.744 6.761 6.733 6.750 358,653 +0.01(+0.08%)
Nov 18, 2013 6.688 6.750 6.688 6.744 258,259 +0.06(+0.97%)
Nov 15, 2013 6.716 6.721 6.677 6.680 225,338 -0.01(-0.21%)
Nov 14, 2013 6.666 6.727 6.666 6.694 281,896 +0.01(+0.08%)
Nov 12, 2013 6.716 6.716 6.666 6.688 368,323 -0.03(-0.43%)
Nov 11, 2013 6.750 6.750 6.710 6.717 117,273 -0.03(-0.40%)
Nov 08, 2013 6.750 6.750 6.699 6.744 483,112 -0.03(-0.41%)
Nov 07, 2013 6.755 6.778 6.750 6.772 334,379 +0.00(+0.00%)
Nov 06, 2013 6.783 6.828 6.766 6.772 438,219 -0.01(-0.14%)
Nov 05, 2013 6.748 6.804 6.748 6.782 673,879 +0.04(+0.58%)
Nov 04, 2013 6.776 6.798 6.743 6.743 404,092 -0.01(-0.17%)
Nov 01, 2013 6.787 6.809 6.748 6.754 311,155 -0.05(-0.74%)
Oct 31, 2013 6.854 6.854 6.798 6.804 353,639 +0.00(+0.00%)
Oct 30, 2013 6.826 6.837 6.793 6.804 219,318 -0.02(-0.25%)
Oct 29, 2013 6.815 6.860 6.815 6.821 481,489 +0.01(+0.08%)
Oct 28, 2013 6.832 6.865 6.815 6.815 399,993 -0.01(-0.16%)
Oct 25, 2013 6.843 6.854 6.815 6.826 325,386 +0.01(+0.08%)
Oct 24, 2013 6.815 6.848 6.793 6.821 389,096 +0.01(+0.16%)
Oct 23, 2013 6.798 6.848 6.787 6.809 423,810 +0.01(+0.16%)
Oct 22, 2013 6.815 6.826 6.776 6.798 309,427 +0.01(+0.16%)
Oct 21, 2013 6.815 6.821 6.765 6.787 392,303 -0.02(-0.33%)
Oct 18, 2013 6.793 6.843 6.787 6.809 426,230 +0.04(+0.66%)
Oct 17, 2013 6.676 6.782 6.676 6.765 476,086 +0.08(+1.25%)
Oct 16, 2013 6.659 6.692 6.642 6.681 269,686 +0.02(+0.33%)
Oct 15, 2013 6.653 6.676 6.636 6.659 372,906 -0.02(-0.25%)
Oct 14, 2013 6.676 6.681 6.651 6.676 164,062 +0.00(+0.00%)
Oct 11, 2013 6.676 6.687 6.659 6.676 198,539 -0.01(-0.08%)
Oct 10, 2013 6.754 6.765 6.681 6.681 356,504 -0.07(-1.07%)
Oct 09, 2013 6.804 6.804 6.754 6.754 213,102 -0.04(-0.55%)
Oct 08, 2013 6.780 6.797 6.763 6.791 194,648 -0.02(-0.24%)
Oct 07, 2013 6.852 6.863 6.797 6.808 262,817 -0.07(-1.05%)
Oct 04, 2013 6.858 6.896 6.835 6.880 156,729 +0.01(+0.12%)
Oct 03, 2013 6.896 6.907 6.863 6.871 157,722 -0.05(-0.76%)
Oct 02, 2013 6.885 6.930 6.852 6.924 363,600 +0.01(+0.08%)
Oct 01, 2013 6.902 6.930 6.869 6.918 291,229 +0.02(+0.24%)
Sep 27, 2013 6.896 6.902 6.863 6.902 246,724 -0.02(-0.32%)
Sep 26, 2013 6.913 6.924 6.885 6.924 386,316 +0.02(+0.32%)
Sep 25, 2013 6.863 6.903 6.863 6.902 379,602 +0.01(+0.16%)
Sep 24, 2013 6.824 6.891 6.777 6.891 685,341 +0.09(+1.30%)
Sep 23, 2013 6.802 6.858 6.799 6.802 254,480 +0.01(+0.08%)
Sep 20, 2013 6.808 6.808 6.763 6.797 220,428 -0.02(-0.32%)
Sep 19, 2013 6.786 6.830 6.769 6.819 434,623 +0.04(+0.57%)
Sep 18, 2013 6.630 6.797 6.630 6.780 699,047 +0.12(+1.75%)
Sep 17, 2013 6.564 6.669 6.564 6.664 360,659 +0.10(+1.52%)
Sep 16, 2013 6.592 6.636 6.564 6.564 382,771 +0.01(+0.08%)
Sep 13, 2013 6.525 6.596 6.492 6.558 492,236 +0.04(+0.59%)
Sep 12, 2013 6.503 6.564 6.497 6.520 417,122 -0.01(-0.08%)
Sep 11, 2013 6.547 6.557 6.503 6.525 521,843 -0.05(-0.73%)
Sep 10, 2013 6.584 6.584 6.557 6.573 268,322 -0.02(-0.25%)
Sep 09, 2013 6.634 6.634 6.579 6.590 340,870 -0.03(-0.47%)
Sep 06, 2013 6.650 6.650 6.584 6.621 332,099 +0.00(+0.05%)
Sep 05, 2013 6.689 6.689 6.606 6.617 225,802 -0.08(-1.23%)
Sep 04, 2013 6.634 6.717 6.601 6.700 780,339 +0.05(+0.75%)
Sep 03, 2013 6.711 6.711 6.628 6.650 202,643 -0.02(-0.33%)
Aug 30, 2013 6.744 6.744 6.656 6.672 111,182 -0.05(-0.74%)
Aug 29, 2013 6.661 6.728 6.634 6.722 376,277 +0.04(+0.58%)
Aug 28, 2013 6.772 6.794 6.678 6.683 384,956 -0.11(-1.62%)
Aug 27, 2013 6.739 6.794 6.739 6.794 270,775 +0.04(+0.57%)
Aug 26, 2013 6.761 6.777 6.739 6.755 303,326 -0.02(-0.32%)
Aug 23, 2013 6.750 6.777 6.700 6.777 207,952 +0.04(+0.57%)
Aug 22, 2013 6.634 6.772 6.634 6.739 239,318 +0.10(+1.58%)
Aug 21, 2013 6.645 6.661 6.634 6.634 205,587 -0.01(-0.17%)
Aug 20, 2013 6.518 6.650 6.513 6.645 592,215 +0.12(+1.86%)
Aug 19, 2013 6.502 6.524 6.436 6.524 464,610 +0.02(+0.34%)
Aug 16, 2013 6.513 6.524 6.452 6.502 509,668 -0.05(-0.76%)
Aug 15, 2013 6.573 6.584 6.529 6.551 312,825 -0.08(-1.16%)
Aug 14, 2013 6.617 6.634 6.590 6.628 269,194 +0.01(+0.08%)
Aug 13, 2013 6.650 6.656 6.595 6.623 460,950 -0.04(-0.58%)
Aug 12, 2013 6.639 6.678 6.623 6.661 358,798 +0.05(+0.75%)
Aug 09, 2013 6.617 6.623 6.595 6.612 266,008 -0.04(-0.58%)
Aug 08, 2013 6.667 6.683 6.590 6.650 367,846 -0.06(-0.90%)
Aug 07, 2013 6.672 6.711 6.634 6.711 262,762 +0.03(+0.49%)
Aug 06, 2013 6.661 6.689 6.634 6.678 265,060 -0.02(-0.25%)
Aug 05, 2013 6.717 6.772 6.694 6.694 294,339 -0.09(-1.30%)
Aug 02, 2013 6.744 6.788 6.728 6.783 368,024 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.