Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

58.52 +0.82 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 97.38 100.95 97.30 100.07 326,479 +2.40(+2.46%)
Jul 30, 2019 97.94 98.27 96.82 97.66 107,758 +0.64(+0.66%)
Jul 29, 2019 97.82 97.90 96.74 97.02 103,244 +0.04(+0.04%)
Jul 26, 2019 97.42 97.54 96.46 96.98 110,760 +0.64(+0.67%)
Jul 25, 2019 96.46 96.78 94.86 96.34 173,560 -1.24(-1.27%)
Jul 24, 2019 97.18 97.86 96.98 97.58 97,855 +1.28(+1.33%)
Jul 23, 2019 97.18 97.58 95.86 96.30 126,318 -1.72(-1.76%)
Jul 22, 2019 99.19 99.19 97.72 98.03 57,349 +0.56(+0.58%)
Jul 19, 2019 97.22 98.07 97.14 97.46 64,754 -0.72(-0.73%)
Jul 18, 2019 97.18 98.95 96.54 98.19 107,193 -0.08(-0.08%)
Jul 17, 2019 96.30 98.27 96.22 98.27 138,594 +3.04(+3.20%)
Jul 16, 2019 94.34 95.22 93.86 95.22 91,521 -0.80(-0.83%)
Jul 15, 2019 94.98 96.22 94.92 96.02 81,878 +1.68(+1.78%)
Jul 12, 2019 93.66 94.90 93.26 94.34 109,138 +0.22(+0.24%)
Jul 11, 2019 96.86 97.10 93.38 94.12 329,814 -3.91(-3.99%)
Jul 10, 2019 99.19 99.47 97.34 98.03 182,072 -1.68(-1.69%)
Jul 09, 2019 100.11 100.11 98.87 99.71 105,966 -0.20(-0.20%)
Jul 08, 2019 100.87 101.27 99.91 99.91 93,051 +0.48(+0.48%)
Jul 05, 2019 99.63 99.75 97.78 99.43 189,743 -4.13(-3.98%)
Jul 03, 2019 102.07 103.87 102.07 103.55 58,238 +2.08(+2.05%)
Jul 02, 2019 100.03 101.83 99.75 101.47 118,909 +2.28(+2.30%)
Jul 01, 2019 99.87 100.39 97.78 99.19 153,675 -0.56(-0.56%)
Jun 28, 2019 99.51 100.59 99.19 99.75 135,898 -0.20(-0.20%)
Jun 27, 2019 98.91 100.63 98.23 99.95 120,199 +1.88(+1.92%)
Jun 26, 2019 99.87 99.87 98.03 98.07 104,906 -2.20(-2.20%)
Jun 25, 2019 99.99 100.73 99.95 100.27 164,481 +3.48(+3.60%)
Jun 24, 2019 96.20 97.02 96.08 96.78 75,780 +2.18(+2.31%)
Jun 21, 2019 97.13 97.13 94.54 94.60 117,475 -3.31(-3.38%)
Jun 20, 2019 97.95 99.28 97.29 97.91 101,449 +0.74(+0.76%)
Jun 19, 2019 95.77 97.60 95.11 97.17 130,290 +0.39(+0.40%)
Jun 18, 2019 97.56 97.91 95.93 96.78 148,275 +1.44(+1.51%)
Jun 17, 2019 94.76 95.52 94.17 95.34 86,338 +0.55(+0.58%)
Jun 14, 2019 94.13 95.42 94.10 94.80 83,276 +0.51(+0.54%)
Jun 13, 2019 93.47 94.48 93.47 94.29 99,813 +0.94(+1.00%)
Jun 12, 2019 92.61 93.43 92.47 93.35 97,122 +0.23(+0.25%)
Jun 11, 2019 92.65 93.46 92.53 93.12 96,179 +0.12(+0.13%)
Jun 10, 2019 93.35 93.35 92.53 93.00 131,590 -2.65(-2.77%)
Jun 07, 2019 95.69 96.32 95.03 95.65 153,187 +2.38(+2.55%)
Jun 06, 2019 94.05 95.34 92.65 93.28 155,418 +0.97(+1.06%)
Jun 05, 2019 93.12 94.02 92.24 92.30 181,726 -1.64(-1.74%)
Jun 04, 2019 94.95 95.77 93.16 93.94 261,143 -3.24(-3.33%)
Jun 03, 2019 96.20 97.60 95.42 97.17 268,372 +1.68(+1.76%)
May 31, 2019 93.39 95.61 93.24 95.50 404,019 +3.47(+3.77%)
May 30, 2019 90.16 92.03 89.28 92.03 180,174 +2.30(+2.56%)
May 29, 2019 90.94 91.44 89.57 89.73 236,957 +0.66(+0.74%)
May 28, 2019 88.01 89.34 87.70 89.07 116,774 +1.99(+2.28%)
May 24, 2019 86.69 87.12 86.30 87.08 84,123 +0.19(+0.22%)
May 23, 2019 85.40 87.74 85.32 86.88 146,096 +2.88(+3.43%)
May 22, 2019 83.06 84.20 83.02 84.00 92,085 +1.29(+1.56%)
May 21, 2019 82.79 83.02 82.28 82.71 86,116 -0.39(-0.47%)
May 20, 2019 83.88 84.39 82.95 83.10 93,770 -0.58(-0.70%)
May 17, 2019 84.15 84.23 83.06 83.69 81,686 +0.55(+0.66%)
May 16, 2019 83.34 83.34 82.74 83.14 80,954 -0.78(-0.93%)
May 15, 2019 84.12 84.22 83.26 83.92 89,231 +1.44(+1.75%)
May 14, 2019 82.79 83.02 82.17 82.48 75,371 -0.74(-0.89%)
May 13, 2019 82.60 83.53 82.28 83.22 111,762 +1.87(+2.30%)
May 10, 2019 81.66 82.63 81.00 81.35 58,263 -0.27(-0.33%)
May 09, 2019 82.13 82.39 80.49 81.62 94,816 +0.97(+1.21%)
May 08, 2019 82.28 82.44 80.48 80.65 169,248 -1.17(-1.43%)
May 07, 2019 80.96 82.09 80.65 81.82 121,621 +1.91(+2.39%)
May 06, 2019 80.53 80.61 79.79 79.91 60,364 +0.66(+0.84%)
May 03, 2019 79.20 79.71 78.74 79.24 51,977 +0.62(+0.79%)
May 02, 2019 79.32 79.59 78.11 78.62 94,450 -1.09(-1.37%)
May 01, 2019 79.32 80.84 79.17 79.71 293,136 +0.86(+1.09%)
Apr 30, 2019 77.53 79.01 77.53 78.85 92,843 +1.13(+1.45%)
Apr 29, 2019 78.11 78.31 77.36 77.72 69,162 -1.44(-1.82%)
Apr 26, 2019 79.52 79.63 78.97 79.17 78,351 +0.66(+0.84%)
Apr 25, 2019 78.74 78.85 77.92 78.50 82,912 -0.39(-0.49%)
Apr 24, 2019 77.96 78.89 77.92 78.89 132,053 +1.91(+2.48%)
Apr 23, 2019 76.94 77.14 76.63 76.98 50,800 +0.47(+0.61%)
Apr 22, 2019 76.83 76.94 76.32 76.51 68,538 -1.21(-1.55%)
Apr 18, 2019 77.41 77.92 77.41 77.72 85,226 +1.29(+1.68%)
Apr 17, 2019 76.16 77.03 76.16 76.44 84,507 -0.04(-0.05%)
Apr 16, 2019 76.98 77.18 76.24 76.48 152,279 -1.29(-1.65%)
Apr 15, 2019 77.37 77.80 77.37 77.76 80,138 +0.55(+0.71%)
Apr 12, 2019 77.61 77.96 77.18 77.22 142,258 -1.75(-2.22%)
Apr 11, 2019 79.71 79.83 78.66 78.97 109,905 -1.36(-1.70%)
Apr 10, 2019 80.45 80.84 80.06 80.33 146,060 +0.55(+0.68%)
Apr 09, 2019 80.22 80.49 79.48 79.79 127,006 +0.66(+0.84%)
Apr 08, 2019 79.59 79.79 78.97 79.13 64,208 -0.78(-0.98%)
Apr 05, 2019 79.20 80.22 79.09 79.91 73,374 +0.23(+0.29%)
Apr 04, 2019 79.13 79.71 78.85 79.67 110,338 +0.66(+0.84%)
Apr 03, 2019 79.13 79.71 78.78 79.01 142,552 -2.07(-2.55%)
Apr 02, 2019 80.84 81.39 80.45 81.08 163,130 +0.43(+0.53%)
Apr 01, 2019 82.60 82.67 80.33 80.65 288,966 -3.74(-4.43%)
Mar 29, 2019 82.79 84.39 82.71 84.39 123,991 -0.16(-0.18%)
Mar 28, 2019 84.04 84.89 83.49 84.54 177,516 +0.94(+1.12%)
Mar 27, 2019 82.36 84.15 82.23 83.61 276,147 +2.10(+2.58%)
Mar 26, 2019 81.00 82.13 80.85 81.50 155,186 -0.27(-0.33%)
Mar 25, 2019 81.31 83.43 80.61 81.78 156,266 +0.47(+0.58%)
Mar 22, 2019 80.02 82.09 79.85 81.31 184,640 +3.55(+4.56%)
Mar 21, 2019 77.84 78.00 77.41 77.76 147,619 +0.51(+0.66%)
Mar 20, 2019 75.46 77.57 75.46 77.26 109,331 +2.26(+3.01%)
Mar 19, 2019 74.37 75.27 73.94 74.99 74,387 +1.99(+2.72%)
Mar 18, 2019 72.86 73.34 72.71 73.01 62,418 -0.08(-0.10%)
Mar 15, 2019 73.19 73.53 72.52 73.08 103,182 +1.28(+1.78%)
Mar 14, 2019 73.12 73.23 71.77 71.80 55,363 -1.58(-2.15%)
Mar 13, 2019 73.08 73.57 72.97 73.38 155,515 -0.34(-0.46%)
Mar 12, 2019 72.37 74.10 72.37 73.72 65,805 +1.43(+1.98%)
Mar 11, 2019 72.71 72.71 71.92 72.29 75,302 -0.64(-0.88%)
Mar 08, 2019 72.18 73.19 71.69 72.93 91,431 +0.83(+1.15%)
Mar 07, 2019 71.39 72.40 71.30 72.10 101,240 +1.43(+2.02%)
Mar 06, 2019 70.03 71.13 70.00 70.67 75,397 +0.71(+1.02%)
Mar 05, 2019 68.98 70.00 68.96 69.96 79,719 +0.41(+0.59%)
Mar 04, 2019 69.02 69.81 68.61 69.55 90,126 +1.66(+2.44%)
Mar 01, 2019 69.06 69.40 67.89 67.89 208,519 -1.96(-2.80%)
Feb 28, 2019 70.79 70.94 69.36 69.85 145,107 -0.83(-1.17%)
Feb 27, 2019 71.92 71.92 70.37 70.67 109,994 -2.41(-3.29%)
Feb 26, 2019 72.97 73.16 72.33 73.08 36,107 +0.98(+1.36%)
Feb 25, 2019 72.03 72.18 71.54 72.10 50,120 -0.60(-0.83%)
Feb 22, 2019 72.48 73.34 72.44 72.71 89,916 +1.17(+1.63%)
Feb 21, 2019 71.84 71.99 71.20 71.54 83,253 -1.92(-2.61%)
Feb 20, 2019 73.50 73.72 72.82 73.46 97,656 -0.60(-0.81%)
Feb 19, 2019 74.17 74.59 73.50 74.06 95,686 +0.45(+0.61%)
Feb 15, 2019 72.71 73.66 72.71 73.61 76,489 +0.41(+0.57%)
Feb 14, 2019 73.87 73.98 72.89 73.19 73,848 +1.05(+1.46%)
Feb 13, 2019 72.18 72.56 71.73 72.14 58,903 -0.75(-1.03%)
Feb 12, 2019 73.04 73.19 72.22 72.89 50,354 -0.60(-0.82%)
Feb 11, 2019 73.50 74.02 73.24 73.50 94,090 -0.90(-1.21%)
Feb 08, 2019 74.25 74.62 73.87 74.40 92,521 +1.02(+1.38%)
Feb 07, 2019 72.78 73.61 72.38 73.38 84,304 +1.35(+1.88%)
Feb 06, 2019 72.59 72.67 71.50 72.03 97,380 +0.11(+0.16%)
Feb 05, 2019 71.43 72.37 71.40 71.92 56,897 +0.94(+1.32%)
Feb 04, 2019 71.01 71.16 70.22 70.98 183,341 -0.98(-1.36%)
Feb 01, 2019 72.86 73.04 71.77 71.95 139,686 -1.20(-1.65%)
Jan 31, 2019 72.48 73.65 72.48 73.16 131,184 +1.69(+2.37%)
Jan 30, 2019 71.31 71.54 70.49 71.46 129,299 -0.19(-0.26%)
Jan 29, 2019 70.71 71.65 70.52 71.65 57,709 +1.13(+1.60%)
Jan 28, 2019 70.71 71.50 70.52 70.52 91,097 -0.38(-0.53%)
Jan 25, 2019 70.94 71.16 70.41 70.90 78,590 -0.83(-1.15%)
Jan 24, 2019 71.43 72.07 71.16 71.73 72,042 +1.24(+1.76%)
Jan 23, 2019 69.73 70.98 69.62 70.49 95,332 +0.04(+0.05%)
Jan 22, 2019 70.34 71.13 70.02 70.45 147,348 +1.24(+1.79%)
Jan 18, 2019 69.58 70.11 68.83 69.21 130,966 -1.02(-1.45%)
Jan 17, 2019 70.41 70.86 69.81 70.22 80,520 +0.04(+0.05%)
Jan 16, 2019 69.32 70.64 69.12 70.19 96,627 +0.11(+0.16%)
Jan 15, 2019 70.94 70.96 69.89 70.07 89,120 -0.75(-1.06%)
Jan 14, 2019 71.46 71.77 70.45 70.82 79,231 -0.75(-1.05%)
Jan 11, 2019 71.43 72.25 71.24 71.58 122,059 +0.79(+1.12%)
Jan 10, 2019 72.29 72.48 70.62 70.79 198,087 -1.35(-1.88%)
Jan 09, 2019 72.29 72.53 71.37 72.14 97,156 -0.45(-0.62%)
Jan 08, 2019 73.04 73.46 72.48 72.59 103,682 -0.56(-0.77%)
Jan 07, 2019 74.77 74.81 72.93 73.16 122,912 -0.83(-1.12%)
Jan 04, 2019 74.36 74.70 73.01 73.98 176,721 -2.56(-3.34%)
Jan 03, 2019 74.25 77.14 74.21 76.54 155,539 +2.52(+3.40%)
Jan 02, 2019 73.12 74.06 72.56 74.02 123,907 +1.17(+1.60%)
Dec 31, 2018 71.28 72.95 71.01 72.86 112,302 +0.87(+1.20%)
Dec 28, 2018 70.86 72.10 70.71 71.99 152,448 +1.84(+2.63%)
Dec 27, 2018 72.44 72.67 70.15 70.15 159,694 +3.23(+4.83%)
Dec 26, 2018 68.73 69.31 66.91 66.91 117,163 -2.28(-3.30%)
Dec 24, 2018 68.98 69.41 68.55 69.20 80,099 +0.93(+1.36%)
Dec 21, 2018 68.91 69.09 67.73 68.27 82,202 +0.07(+0.10%)
Dec 20, 2018 70.48 70.52 68.16 68.20 189,596 -0.86(-1.24%)
Dec 19, 2018 67.27 69.77 67.02 69.05 142,573 +2.53(+3.81%)
Dec 18, 2018 65.59 66.77 65.38 66.52 124,313 +1.18(+1.80%)
Dec 17, 2018 64.38 65.52 64.38 65.34 115,271 +1.14(+1.78%)
Dec 14, 2018 64.35 64.67 63.74 64.20 99,360 +0.68(+1.07%)
Dec 13, 2018 64.10 64.31 63.38 63.52 87,869 -0.43(-0.67%)
Dec 12, 2018 64.45 64.59 63.77 63.95 88,918 -0.89(-1.38%)
Dec 11, 2018 64.95 65.69 64.45 64.84 91,091 -0.07(-0.11%)
Dec 10, 2018 64.77 65.52 64.13 64.92 131,752 +0.82(+1.28%)
Dec 07, 2018 63.20 64.27 62.67 64.10 96,837 +0.36(+0.56%)
Dec 06, 2018 64.35 65.41 63.64 63.74 191,107 +0.54(+0.85%)
Dec 04, 2018 61.60 64.49 61.38 63.20 263,092 +3.07(+5.10%)
Dec 03, 2018 58.32 60.17 58.32 60.14 116,452 +1.25(+2.12%)
Nov 30, 2018 58.89 59.10 58.42 58.89 63,726 +0.61(+1.04%)
Nov 29, 2018 58.28 58.85 57.89 58.28 57,081 +0.71(+1.24%)
Nov 28, 2018 58.32 58.53 57.57 57.57 84,158 -1.00(-1.71%)
Nov 27, 2018 58.17 58.87 58.17 58.57 70,704 +0.25(+0.43%)
Nov 26, 2018 58.35 58.60 58.21 58.32 61,270 -0.39(-0.67%)
Nov 23, 2018 59.53 59.71 58.64 58.71 66,922 +0.14(+0.24%)
Nov 21, 2018 58.57 58.57 58.57 0 -0.07(-0.12%)
Nov 20, 2018 58.85 59.24 58.46 58.64 272,381 +0.07(+0.12%)
Nov 19, 2018 57.71 58.57 57.64 58.57 91,579 +0.50(+0.86%)
Nov 16, 2018 57.25 58.28 56.93 58.07 115,790 +0.93(+1.62%)
Nov 15, 2018 57.78 57.88 56.61 57.14 97,673 -0.07(-0.12%)
Nov 14, 2018 56.36 57.82 56.07 57.21 80,998 +0.18(+0.31%)
Nov 13, 2018 56.75 57.07 56.32 57.03 112,835 -0.21(-0.37%)
Nov 12, 2018 56.96 57.53 56.96 57.25 67,322 +1.11(+1.97%)
Nov 09, 2018 55.29 56.32 55.21 56.14 106,145 +1.28(+2.34%)
Nov 08, 2018 55.50 55.60 54.68 54.86 129,031 -0.04(-0.07%)
Nov 07, 2018 55.89 56.21 54.79 54.89 178,332 +0.18(+0.33%)
Nov 06, 2018 55.07 55.26 54.68 54.71 78,909 -0.11(-0.20%)
Nov 05, 2018 54.89 55.25 54.75 54.82 102,782 +0.57(+1.05%)
Nov 02, 2018 55.96 56.11 54.11 54.25 320,875 -2.07(-3.67%)
Nov 01, 2018 55.50 56.55 55.50 56.32 155,381 +0.11(+0.19%)
Oct 31, 2018 56.50 56.78 55.70 56.21 201,320 -0.96(-1.68%)
Oct 30, 2018 57.21 57.68 56.89 57.18 99,483 -0.82(-1.41%)
Oct 29, 2018 58.10 58.42 57.25 58.00 145,269 -0.32(-0.55%)
Oct 26, 2018 58.25 58.89 58.07 58.32 125,799 +0.93(+1.62%)
Oct 25, 2018 57.68 58.03 57.28 57.39 208,343 -0.68(-1.17%)
Oct 24, 2018 57.35 58.14 57.28 58.07 111,538 +1.36(+2.39%)
Oct 23, 2018 58.00 58.46 56.66 56.71 353,098 +0.46(+0.82%)
Oct 22, 2018 56.82 57.07 56.21 56.25 102,789 -0.32(-0.57%)
Oct 19, 2018 56.68 56.85 56.11 56.57 84,809 -0.36(-0.63%)
Oct 18, 2018 56.36 57.50 56.32 56.93 88,991 +0.00(+0.00%)
Oct 17, 2018 57.92 58.16 56.93 56.93 66,593 -1.07(-1.85%)
Oct 16, 2018 57.57 58.07 57.22 58.00 94,969 +0.32(+0.56%)
Oct 15, 2018 57.96 58.20 57.40 57.68 53,255 -0.07(-0.12%)
Oct 12, 2018 57.57 58.50 57.43 57.75 103,818 -0.54(-0.92%)
Oct 11, 2018 57.00 58.71 56.71 58.28 147,683 +2.03(+3.61%)
Oct 10, 2018 55.71 56.37 55.22 56.25 144,800 -0.43(-0.76%)
Oct 09, 2018 55.78 56.82 55.68 56.68 177,570 +1.64(+2.98%)
Oct 08, 2018 55.50 55.73 55.04 55.04 113,279 -0.68(-1.22%)
Oct 05, 2018 56.11 56.64 55.00 55.71 245,822 -1.39(-2.44%)
Oct 04, 2018 57.35 57.70 56.68 57.10 286,763 -1.28(-2.20%)
Oct 03, 2018 60.71 60.78 57.43 58.39 272,205 -3.28(-5.32%)
Oct 02, 2018 61.28 62.00 61.23 61.67 84,081 +1.18(+1.95%)
Oct 01, 2018 61.31 61.56 60.48 60.49 186,121 -1.36(-2.19%)
Sep 28, 2018 62.78 62.92 61.81 61.85 123,415 -0.57(-0.91%)
Sep 27, 2018 61.81 62.49 61.63 62.42 148,490 +0.07(+0.11%)
Sep 26, 2018 61.38 62.38 60.99 62.35 201,330 +1.32(+2.16%)
Sep 25, 2018 60.78 61.12 60.56 61.03 134,911 +1.64(+2.76%)
Sep 24, 2018 59.32 60.08 59.28 59.39 161,383 -0.52(-0.86%)
Sep 21, 2018 59.46 60.11 59.44 59.90 114,998 -0.03(-0.06%)
Sep 20, 2018 59.11 60.18 58.92 59.94 94,445 +0.76(+1.28%)
Sep 19, 2018 59.84 59.90 58.52 59.18 159,296 -1.07(-1.77%)
Sep 18, 2018 61.35 61.42 59.99 60.25 176,445 -1.90(-3.05%)
Sep 17, 2018 61.59 62.56 61.49 62.15 72,423 -0.10(-0.17%)
Sep 14, 2018 62.01 62.70 61.80 62.25 142,313 -0.79(-1.26%)
Sep 13, 2018 63.42 63.80 62.87 63.04 83,228 +0.21(+0.33%)
Sep 12, 2018 62.97 63.22 62.77 62.84 67,728 +0.41(+0.66%)
Sep 11, 2018 63.01 63.22 62.32 62.42 256,880 -1.38(-2.16%)
Sep 10, 2018 63.28 63.91 63.25 63.80 84,471 +0.66(+1.04%)
Sep 07, 2018 63.53 63.63 62.97 63.15 247,047 -1.69(-2.61%)
Sep 06, 2018 64.25 65.08 64.14 64.84 96,219 +0.72(+1.13%)
Sep 05, 2018 64.28 64.42 63.87 64.11 85,559 -0.52(-0.80%)
Sep 04, 2018 64.56 64.76 64.20 64.63 184,518 -1.14(-1.73%)
Aug 31, 2018 65.77 65.77 65.77 0 -0.48(-0.73%)
Aug 30, 2018 66.35 66.56 65.97 66.25 89,198 +0.41(+0.63%)
Aug 29, 2018 65.70 66.08 65.18 65.84 120,199 +0.24(+0.37%)
Aug 28, 2018 65.87 65.97 65.32 65.59 120,714 -1.17(-1.76%)
Aug 27, 2018 67.25 67.32 66.70 66.77 209,965 -1.28(-1.88%)
Aug 24, 2018 66.94 68.08 66.70 68.04 122,769 +0.41(+0.61%)
Aug 23, 2018 67.60 67.80 67.18 67.63 126,983 +0.31(+0.46%)
Aug 22, 2018 67.60 67.66 66.91 67.32 77,268 +0.72(+1.09%)
Aug 21, 2018 66.60 66.80 66.08 66.60 174,457 -0.62(-0.92%)
Aug 20, 2018 67.04 67.42 66.84 67.22 272,522 +1.28(+1.94%)
Aug 17, 2018 66.04 66.56 65.53 65.94 99,340 +0.24(+0.37%)
Aug 16, 2018 65.63 65.84 64.77 65.70 143,209 +0.00(+0.00%)
Aug 15, 2018 65.39 66.18 65.30 65.70 173,986 +1.07(+1.65%)
Aug 14, 2018 65.32 65.32 64.42 64.63 104,085 -0.52(-0.79%)
Aug 13, 2018 64.73 65.49 64.73 65.15 239,907 -0.28(-0.42%)
Aug 10, 2018 65.04 66.08 64.87 65.42 142,052 +1.38(+2.15%)
Aug 09, 2018 63.18 64.15 63.08 64.04 231,001 +1.48(+2.37%)
Aug 08, 2018 62.35 62.87 62.25 62.56 68,145 +0.17(+0.28%)
Aug 07, 2018 62.87 63.04 62.22 62.39 80,500 -0.97(-1.52%)
Aug 06, 2018 63.70 64.22 63.32 63.35 90,184 +0.17(+0.27%)
Aug 03, 2018 62.56 63.32 62.56 63.18 104,705 +0.83(+1.33%)
Aug 02, 2018 62.32 62.49 61.80 62.35 64,205 +0.24(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.