Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.66 21.66 20.79 21.14 9,000,127 -0.84(-3.82%)
Jul 30, 2014 22.02 22.44 21.79 21.98 5,420,859 -0.01(-0.06%)
Jul 29, 2014 22.32 22.40 21.98 21.99 3,773,227 -0.44(-1.97%)
Jul 28, 2014 22.16 22.44 21.96 22.43 4,800,264 +0.37(+1.68%)
Jul 25, 2014 22.24 22.34 21.99 22.06 3,379,170 -0.30(-1.34%)
Jul 24, 2014 22.03 22.40 22.03 22.36 4,306,255 +0.39(+1.78%)
Jul 23, 2014 21.97 22.22 21.84 21.97 3,454,635 +0.01(+0.07%)
Jul 22, 2014 21.62 22.09 21.49 21.95 6,207,683 +0.53(+2.49%)
Jul 21, 2014 21.29 21.49 21.13 21.42 4,385,976 +0.03(+0.13%)
Jul 18, 2014 21.12 21.43 21.01 21.39 3,575,644 +0.38(+1.79%)
Jul 17, 2014 21.58 21.68 20.97 21.02 6,054,250 -0.80(-3.68%)
Jul 16, 2014 21.17 21.88 20.90 21.82 11,129,135 +0.70(+3.30%)
Jul 15, 2014 20.93 21.28 20.93 21.12 4,606,441 +0.18(+0.85%)
Jul 14, 2014 21.40 21.48 20.82 20.95 7,958,216 -0.31(-1.44%)
Jul 11, 2014 21.78 21.82 21.14 21.25 6,919,464 -0.43(-1.97%)
Jul 10, 2014 21.93 21.98 21.51 21.68 6,068,783 -0.71(-3.18%)
Jul 09, 2014 22.22 22.51 22.20 22.39 3,833,227 +0.24(+1.09%)
Jul 08, 2014 22.55 22.55 22.06 22.15 5,119,782 -0.44(-1.95%)
Jul 07, 2014 22.69 22.87 22.54 22.59 3,849,938 -0.23(-1.03%)
Jul 03, 2014 22.49 22.82 22.82 22.82 4,410,697 +0.47(+2.10%)
Jul 02, 2014 22.04 22.47 22.04 22.35 3,825,812 +0.33(+1.52%)
Jul 01, 2014 22.15 22.42 22.00 22.02 6,207,967 -0.03(-0.13%)
Jun 30, 2014 22.01 22.38 22.01 22.05 6,846,934 -0.02(-0.10%)
Jun 27, 2014 21.55 22.10 21.47 22.07 6,826,928 +0.51(+2.37%)
Jun 26, 2014 21.60 21.73 21.30 21.56 6,037,223 -0.17(-0.79%)
Jun 25, 2014 20.68 21.81 20.44 21.73 11,307,569 +1.07(+5.16%)
Jun 24, 2014 20.55 20.86 20.47 20.66 5,309,562 +0.35(+1.72%)
Jun 23, 2014 20.20 20.36 19.99 20.31 3,335,657 +0.18(+0.92%)
Jun 20, 2014 20.57 20.68 20.09 20.13 6,479,332 -0.43(-2.11%)
Jun 19, 2014 20.68 20.77 20.45 20.56 3,689,009 -0.14(-0.65%)
Jun 18, 2014 20.62 20.72 20.38 20.70 3,362,341 +0.07(+0.34%)
Jun 17, 2014 20.45 20.72 20.41 20.63 3,846,435 +0.18(+0.87%)
Jun 16, 2014 20.36 20.51 20.17 20.45 3,470,232 +0.09(+0.42%)
Jun 13, 2014 20.28 20.38 20.09 20.36 4,027,694 +0.14(+0.70%)
Jun 12, 2014 20.49 20.51 20.06 20.22 4,905,504 -0.28(-1.35%)
Jun 11, 2014 20.90 20.95 20.39 20.50 5,621,070 -0.47(-2.24%)
Jun 10, 2014 20.51 21.07 20.51 20.97 7,121,604 +0.45(+2.18%)
Jun 06, 2014 20.32 20.59 20.31 20.52 4,514,381 +0.25(+1.26%)
Jun 05, 2014 20.20 20.38 19.83 20.26 7,653,641 +0.08(+0.42%)
Jun 04, 2014 19.81 20.23 19.79 20.18 6,651,968 +0.35(+1.75%)
Jun 03, 2014 19.40 19.83 19.28 19.83 5,523,557 +0.42(+2.19%)
Jun 02, 2014 19.48 19.53 19.20 19.41 5,748,250 -0.14(-0.72%)
May 30, 2014 19.42 19.97 19.40 19.55 10,897,069 +0.13(+0.69%)
May 29, 2014 19.20 19.45 18.98 19.42 7,878,387 +0.37(+1.97%)
May 28, 2014 19.27 19.31 18.80 19.04 4,789,989 -0.09(-0.48%)
May 27, 2014 19.19 19.53 18.95 19.13 9,516,120 +0.04(+0.22%)
May 23, 2014 18.51 19.09 19.09 19.09 10,335,698 +0.78(+4.29%)
May 22, 2014 18.31 19.44 18.02 18.31 31,867,504 +0.39(+2.17%)
May 21, 2014 17.54 17.92 17.47 17.92 12,443,008 +0.49(+2.80%)
May 20, 2014 18.40 18.43 17.37 17.43 12,437,241 -1.03(-5.59%)
May 19, 2014 18.00 18.49 17.88 18.46 5,981,638 +0.45(+2.47%)
May 16, 2014 18.00 18.04 17.72 18.02 4,656,972 +0.01(+0.08%)
May 15, 2014 18.33 18.33 17.83 18.00 7,051,429 -0.39(-2.11%)
May 14, 2014 18.42 18.51 18.25 18.39 4,677,475 -0.02(-0.12%)
May 13, 2014 18.60 18.91 18.29 18.41 7,298,599 -0.14(-0.76%)
May 12, 2014 18.36 18.63 18.31 18.55 4,202,188 +0.23(+1.27%)
May 09, 2014 18.03 18.36 17.96 18.32 3,750,702 +0.29(+1.61%)
May 08, 2014 17.86 18.20 17.82 18.03 4,492,283 +0.18(+1.03%)
May 07, 2014 17.84 17.95 17.71 17.85 3,652,747 +0.05(+0.28%)
May 06, 2014 18.31 18.31 17.68 17.80 6,129,401 -0.52(-2.82%)
May 05, 2014 18.40 18.41 18.20 18.31 3,869,608 -0.17(-0.92%)
May 02, 2014 18.41 18.72 18.38 18.48 5,036,641 +0.09(+0.50%)
May 01, 2014 18.47 18.66 18.31 18.39 4,651,507 +0.06(+0.35%)
Apr 30, 2014 18.20 18.42 18.02 18.33 6,483,444 +0.10(+0.54%)
Apr 29, 2014 18.08 18.23 17.56 18.23 7,091,404 +0.17(+0.94%)
Apr 28, 2014 17.39 18.17 17.32 18.06 13,114,311 +0.83(+4.80%)
Apr 25, 2014 17.09 17.25 16.87 17.23 10,500,480 +0.13(+0.79%)
Apr 24, 2014 17.20 17.30 17.07 17.10 6,052,703 -0.06(-0.33%)
Apr 23, 2014 17.33 17.50 17.15 17.15 4,022,157 -0.16(-0.90%)
Apr 22, 2014 17.14 17.35 17.00 17.31 8,397,965 +0.26(+1.53%)
Apr 21, 2014 17.35 17.38 17.01 17.05 7,455,702 -0.25(-1.47%)
Apr 17, 2014 17.30 17.30 17.30 17.30 8,782,528 +0.01(+0.04%)
Apr 16, 2014 17.79 17.79 17.20 17.30 8,102,756 -0.37(-2.12%)
Apr 15, 2014 17.95 17.99 17.14 17.67 15,206,515 -0.49(-2.72%)
Apr 14, 2014 18.20 18.31 17.95 18.17 6,356,253 +0.13(+0.74%)
Apr 11, 2014 18.40 18.40 17.86 18.03 9,212,935 -0.49(-2.67%)
Apr 10, 2014 19.37 19.37 18.53 18.53 9,695,142 -0.81(-4.20%)
Apr 09, 2014 19.37 19.54 19.17 19.34 7,187,424 -0.01(-0.04%)
Apr 08, 2014 19.25 19.41 19.07 19.35 8,607,838 +0.13(+0.66%)
Apr 07, 2014 19.49 19.61 19.06 19.22 9,835,626 -0.36(-1.84%)
Apr 04, 2014 19.11 19.74 18.77 19.58 15,978,508 +0.66(+3.47%)
Apr 03, 2014 18.96 19.08 18.75 18.92 6,011,261 -0.02(-0.11%)
Apr 02, 2014 18.64 19.17 18.59 18.94 7,455,628 +0.30(+1.59%)
Apr 01, 2014 18.67 18.79 18.41 18.65 6,743,783 -0.02(-0.11%)
Mar 31, 2014 18.62 18.79 18.41 18.67 6,353,531 +0.24(+1.30%)
Mar 28, 2014 18.19 18.87 18.19 18.43 7,856,848 +0.24(+1.32%)
Mar 27, 2014 18.18 18.23 17.76 18.19 7,958,002 -0.03(-0.16%)
Mar 26, 2014 18.60 18.63 18.09 18.21 5,994,119 -0.30(-1.60%)
Mar 25, 2014 18.75 18.80 18.45 18.51 6,779,613 -0.11(-0.61%)
Mar 24, 2014 19.03 19.23 18.48 18.62 9,712,359 -0.43(-2.26%)
Mar 21, 2014 18.44 19.06 18.31 19.06 17,265,456 +0.79(+4.33%)
Mar 20, 2014 18.14 18.43 17.90 18.26 6,512,481 +0.06(+0.35%)
Mar 19, 2014 18.31 18.38 18.13 18.20 5,000,135 -0.09(-0.50%)
Mar 18, 2014 18.36 18.37 18.12 18.29 6,261,461 +0.03(+0.15%)
Mar 17, 2014 18.13 18.38 18.00 18.26 6,041,771 +0.22(+1.21%)
Mar 14, 2014 17.75 18.12 17.72 18.05 5,487,439 +0.29(+1.62%)
Mar 13, 2014 18.19 18.28 17.71 17.76 8,295,734 -0.32(-1.75%)
Mar 12, 2014 18.16 18.21 17.91 18.07 6,733,894 -0.16(-0.89%)
Mar 11, 2014 18.38 18.42 18.07 18.24 7,943,747 -0.19(-1.03%)
Mar 10, 2014 18.10 18.47 17.93 18.43 11,065,593 +0.31(+1.71%)
Mar 07, 2014 17.94 18.24 17.69 18.12 9,570,339 +0.25(+1.42%)
Mar 06, 2014 17.99 17.99 17.34 17.86 14,749,431 -0.07(-0.39%)
Mar 05, 2014 18.24 18.52 17.83 17.93 12,388,644 -0.18(-1.01%)
Mar 04, 2014 18.58 18.64 17.97 18.12 14,133,860 -0.25(-1.34%)
Mar 03, 2014 18.54 18.73 18.27 18.36 11,452,111 -0.34(-1.80%)
Feb 28, 2014 18.15 18.93 18.03 18.70 21,972,674 +0.74(+4.15%)
Feb 27, 2014 19.45 19.80 17.85 17.96 48,258,004 -0.18(-0.97%)
Feb 26, 2014 17.93 18.40 17.74 18.13 20,772,596 +0.36(+2.01%)
Feb 25, 2014 17.61 18.31 17.60 17.77 18,470,270 +0.10(+0.56%)
Feb 24, 2014 17.37 17.79 17.32 17.67 8,585,303 +0.37(+2.15%)
Feb 21, 2014 17.41 17.58 17.26 17.30 6,589,379 -0.14(-0.81%)
Feb 20, 2014 17.37 17.59 17.32 17.44 7,395,744 -0.03(-0.16%)
Feb 19, 2014 17.54 17.63 17.39 17.47 9,781,697 -0.08(-0.44%)
Feb 18, 2014 17.51 17.67 17.28 17.55 6,270,670 +0.15(+0.85%)
Feb 14, 2014 17.34 17.40 17.40 17.40 5,775,905 +0.07(+0.41%)
Feb 13, 2014 17.37 17.43 17.17 17.33 8,539,668 -0.15(-0.84%)
Feb 12, 2014 17.85 17.93 17.28 17.48 11,854,819 -0.37(-2.08%)
Feb 11, 2014 17.76 18.02 17.67 17.85 15,214,581 +0.13(+0.71%)
Feb 10, 2014 17.21 17.79 16.96 17.72 17,164,598 +0.48(+2.81%)
Feb 07, 2014 16.72 17.40 16.71 17.24 13,222,869 +0.59(+3.54%)
Feb 06, 2014 16.19 16.85 16.17 16.65 9,370,946 +0.41(+2.55%)
Feb 05, 2014 15.81 16.30 15.66 16.23 11,755,858 +0.24(+1.49%)
Feb 04, 2014 16.27 16.42 15.91 16.00 12,770,835 -0.20(-1.26%)
Feb 03, 2014 16.53 16.59 15.80 16.20 17,480,828 -0.33(-2.00%)
Jan 31, 2014 15.69 16.81 15.55 16.53 19,237,308 +0.58(+3.61%)
Jan 30, 2014 17.06 17.19 15.93 15.95 21,731,472 -0.88(-5.22%)
Jan 29, 2014 17.21 17.27 16.75 16.83 10,521,013 -0.53(-3.03%)
Jan 28, 2014 17.18 17.62 17.16 17.36 13,007,307 +0.08(+0.49%)
Jan 27, 2014 17.58 17.65 17.06 17.27 14,198,373 -0.29(-1.68%)
Jan 24, 2014 18.10 18.10 17.49 17.57 16,998,210 -0.74(-4.03%)
Jan 23, 2014 18.26 18.50 18.02 18.31 20,862,652 +0.04(+0.23%)
Jan 22, 2014 17.27 18.33 17.18 18.26 33,718,364 +1.08(+6.29%)
Jan 21, 2014 17.27 17.62 17.03 17.18 35,355,196 +0.03(+0.16%)
Jan 17, 2014 18.97 17.15 17.15 17.15 85,915,848 -1.69(-8.94%)
Jan 16, 2014 18.19 19.79 18.10 18.84 120,579,432 -7.54(-28.59%)
Jan 15, 2014 26.19 26.58 25.57 26.38 19,992,654 +0.37(+1.40%)
Jan 14, 2014 25.94 26.14 25.05 26.02 17,276,580 +0.13(+0.52%)
Jan 13, 2014 26.54 26.99 25.70 25.88 8,074,240 -0.67(-2.51%)
Jan 10, 2014 26.49 26.63 25.88 26.55 6,889,822 +0.20(+0.75%)
Jan 09, 2014 26.33 26.60 25.88 26.35 11,516,315 -0.22(-0.82%)
Jan 08, 2014 27.01 27.39 26.41 26.57 9,891,188 -0.38(-1.41%)
Jan 07, 2014 27.49 27.87 26.53 26.95 11,163,757 -0.72(-2.61%)
Jan 06, 2014 28.06 28.40 26.89 27.67 15,629,002 -0.89(-3.12%)
Jan 03, 2014 28.44 28.68 28.33 28.57 3,653,096 +0.13(+0.44%)
Jan 02, 2014 27.91 28.79 27.82 28.44 5,713,494 +0.44(+1.55%)
Dec 31, 2013 28.10 28.00 28.00 28.00 4,168,227 -0.09(-0.32%)
Dec 30, 2013 28.27 28.27 27.61 28.09 5,309,545 -0.11(-0.40%)
Dec 27, 2013 28.80 28.96 28.13 28.21 3,888,454 -0.61(-2.12%)
Dec 26, 2013 28.26 28.91 28.26 28.82 4,828,372 +0.58(+2.04%)
Dec 24, 2013 28.45 28.61 28.14 28.24 2,164,636 -0.27(-0.96%)
Dec 23, 2013 27.92 28.61 27.79 28.52 6,978,950 +0.67(+2.40%)
Dec 20, 2013 29.08 29.11 27.83 27.85 14,335,773 -1.19(-4.09%)
Dec 19, 2013 29.49 29.49 28.93 29.04 4,286,669 -0.43(-1.45%)
Dec 18, 2013 29.23 29.64 28.76 29.46 6,533,837 +0.52(+1.80%)
Dec 17, 2013 29.24 29.27 28.68 28.94 5,170,585 -0.36(-1.22%)
Dec 16, 2013 28.70 29.41 28.59 29.30 6,093,092 +0.86(+3.01%)
Dec 13, 2013 28.37 28.97 28.35 28.45 5,627,379 +0.20(+0.70%)
Dec 12, 2013 28.40 28.82 28.09 28.25 6,991,643 -0.20(-0.69%)
Dec 11, 2013 29.04 29.13 28.27 28.45 4,669,017 -0.72(-2.48%)
Dec 10, 2013 29.08 29.44 28.90 29.17 3,540,854 +0.13(+0.44%)
Dec 09, 2013 28.85 29.40 28.84 29.04 6,425,889 +0.22(+0.76%)
Dec 06, 2013 29.34 29.77 28.71 28.82 7,124,405 -0.27(-0.92%)
Dec 05, 2013 29.77 30.20 29.05 29.09 7,570,826 -0.84(-2.80%)
Dec 04, 2013 29.37 30.07 29.09 29.93 9,482,880 +0.56(+1.90%)
Dec 03, 2013 28.56 29.38 28.46 29.37 9,014,051 +0.64(+2.24%)
Dec 02, 2013 28.39 29.32 28.37 28.73 9,191,649 +0.37(+1.31%)
Nov 29, 2013 28.11 28.39 27.85 28.36 6,127,218 +0.66(+2.37%)
Nov 27, 2013 27.73 27.76 27.46 27.70 5,661,638 -0.01(-0.03%)
Nov 26, 2013 27.92 28.04 27.43 27.71 10,028,203 -0.08(-0.28%)
Nov 25, 2013 27.98 27.99 27.66 27.78 5,800,422 +0.25(+0.91%)
Nov 22, 2013 27.47 27.62 27.34 27.53 6,910,038 +0.21(+0.77%)
Nov 21, 2013 27.25 27.63 26.51 27.32 13,939,291 +0.25(+0.93%)
Nov 20, 2013 27.28 27.80 26.89 27.07 16,863,208 -0.05(-0.18%)
Nov 19, 2013 28.48 28.75 26.87 27.12 47,378,160 -3.34(-10.97%)
Nov 18, 2013 30.73 31.02 30.22 30.46 10,318,255 -0.09(-0.30%)
Nov 15, 2013 30.36 30.73 30.29 30.55 7,039,153 +0.25(+0.83%)
Nov 14, 2013 30.72 30.84 30.01 30.30 8,532,084 -0.46(-1.50%)
Nov 13, 2013 30.58 31.23 30.53 30.76 7,686,638 +0.15(+0.50%)
Nov 12, 2013 30.89 31.12 30.45 30.61 4,965,145 -0.39(-1.26%)
Nov 11, 2013 30.38 31.01 30.14 31.00 9,878,489 +1.34(+4.53%)
Nov 08, 2013 28.57 29.66 28.57 29.66 5,938,546 +1.06(+3.72%)
Nov 07, 2013 29.37 29.56 28.58 28.60 8,773,667 -0.57(-1.97%)
Nov 06, 2013 30.86 30.93 29.00 29.17 13,560,660 -1.64(-5.33%)
Nov 05, 2013 30.25 30.95 30.17 30.81 5,713,834 +0.55(+1.80%)
Nov 04, 2013 30.09 30.39 30.08 30.27 4,685,968 +0.24(+0.82%)
Nov 01, 2013 30.33 30.36 29.86 30.02 4,938,995 +0.09(+0.30%)
Oct 31, 2013 29.69 30.27 29.24 29.93 4,884,321 +0.05(+0.16%)
Oct 30, 2013 30.11 30.31 29.65 29.88 4,263,957 -0.13(-0.44%)
Oct 29, 2013 29.83 30.07 29.45 30.01 6,085,285 +0.03(+0.12%)
Oct 28, 2013 30.08 30.67 29.89 29.98 5,427,762 +0.07(+0.23%)
Oct 25, 2013 29.97 30.56 29.71 29.91 16,526,353 +0.02(+0.07%)
Oct 24, 2013 29.83 30.18 29.60 29.89 4,300,893 +0.13(+0.45%)
Oct 23, 2013 29.92 30.13 29.59 29.76 6,124,267 -0.37(-1.23%)
Oct 22, 2013 30.01 30.42 29.78 30.13 6,083,968 +0.19(+0.63%)
Oct 21, 2013 30.08 30.15 29.72 29.94 4,566,474 -0.11(-0.37%)
Oct 18, 2013 30.04 30.26 29.64 30.05 8,572,872 +0.10(+0.35%)
Oct 17, 2013 29.21 30.04 29.09 29.95 11,625,828 +0.85(+2.93%)
Oct 16, 2013 28.74 29.42 28.65 29.09 13,758,816 +0.69(+2.41%)
Oct 15, 2013 27.87 28.99 27.77 28.41 17,991,298 +0.71(+2.55%)
Oct 14, 2013 27.26 27.74 27.13 27.70 7,064,548 +0.24(+0.89%)
Oct 11, 2013 27.10 27.72 27.04 27.46 8,352,736 +0.18(+0.67%)
Oct 10, 2013 26.40 27.48 26.40 27.27 16,420,849 +1.92(+7.56%)
Oct 09, 2013 24.98 25.57 24.39 25.36 7,630,978 +0.41(+1.65%)
Oct 08, 2013 25.94 26.30 24.87 24.94 9,924,972 -0.94(-3.62%)
Oct 07, 2013 26.37 26.50 25.88 25.88 4,393,512 -0.80(-2.99%)
Oct 04, 2013 26.36 26.89 26.08 26.68 4,736,412 +0.32(+1.22%)
Oct 03, 2013 26.44 26.51 25.78 26.36 4,881,395 +0.02(+0.08%)
Oct 02, 2013 26.31 26.48 26.01 26.34 4,271,330 -0.20(-0.76%)
Oct 01, 2013 26.27 26.74 26.25 26.54 5,155,765 +0.31(+1.20%)
Sep 30, 2013 26.06 26.40 25.94 26.22 5,472,381 -0.34(-1.26%)
Sep 27, 2013 26.81 27.02 26.44 26.56 4,059,303 -0.38(-1.43%)
Sep 26, 2013 26.72 27.25 26.71 26.94 4,016,016 +0.37(+1.39%)
Sep 25, 2013 26.83 26.86 26.40 26.57 9,611,575 -0.21(-0.78%)
Sep 24, 2013 27.20 27.36 26.77 26.78 7,890,352 -0.41(-1.52%)
Sep 23, 2013 26.94 27.38 26.85 27.20 8,023,742 +0.41(+1.54%)
Sep 20, 2013 27.34 27.41 26.78 26.78 8,923,159 -0.56(-2.05%)
Sep 19, 2013 27.43 27.47 27.06 27.34 7,443,318 +0.03(+0.13%)
Sep 18, 2013 27.18 27.41 26.74 27.31 5,654,610 +0.07(+0.26%)
Sep 17, 2013 26.96 27.37 26.86 27.24 6,298,974 +0.44(+1.64%)
Sep 16, 2013 27.06 27.32 26.67 26.80 6,610,536 +0.03(+0.10%)
Sep 13, 2013 26.33 26.97 26.22 26.77 6,410,328 +0.45(+1.73%)
Sep 12, 2013 26.53 26.55 26.04 26.32 4,610,026 -0.19(-0.71%)
Sep 11, 2013 26.45 26.57 26.11 26.50 5,645,714 -0.01(-0.05%)
Sep 10, 2013 26.17 26.52 25.88 26.52 6,807,023 +0.53(+2.05%)
Sep 09, 2013 26.03 26.38 25.89 25.99 5,795,859 +0.10(+0.38%)
Sep 06, 2013 26.13 26.18 25.66 25.89 8,472,861 -0.21(-0.80%)
Sep 05, 2013 25.90 26.16 25.83 26.10 7,919,796 +0.24(+0.94%)
Sep 04, 2013 25.81 26.44 25.67 25.86 13,340,418 +0.10(+0.41%)
Sep 03, 2013 25.37 25.76 25.37 25.75 8,594,573 +0.69(+2.75%)
Aug 30, 2013 25.33 25.37 24.99 25.06 7,090,973 -0.24(-0.96%)
Aug 29, 2013 24.92 25.51 24.80 25.31 8,863,493 +0.38(+1.51%)
Aug 28, 2013 24.41 25.16 24.31 24.93 10,336,498 +0.55(+2.26%)
Aug 27, 2013 24.48 24.67 24.19 24.38 10,447,512 -0.55(-2.21%)
Aug 26, 2013 24.43 25.16 24.29 24.93 7,302,966 +0.51(+2.08%)
Aug 23, 2013 24.34 24.84 24.24 24.42 10,108,376 -0.08(-0.34%)
Aug 22, 2013 23.63 24.67 23.63 24.50 11,909,630 +1.01(+4.30%)
Aug 21, 2013 24.13 24.30 23.36 23.50 15,802,410 -0.73(-3.02%)
Aug 20, 2013 23.79 24.24 22.98 24.23 45,149,048 +2.83(+13.24%)
Aug 19, 2013 21.21 21.74 21.16 21.39 8,164,826 +0.25(+1.19%)
Aug 16, 2013 21.40 21.83 21.14 21.14 7,187,176 -0.31(-1.43%)
Aug 15, 2013 21.70 21.93 21.29 21.45 7,195,700 -0.60(-2.72%)
Aug 14, 2013 21.54 22.40 21.38 22.05 10,097,444 +0.56(+2.62%)
Aug 13, 2013 21.50 21.59 21.13 21.48 5,246,687 +0.00(+0.00%)
Aug 12, 2013 21.20 22.00 21.19 21.48 6,094,014 +0.16(+0.75%)
Aug 09, 2013 21.56 21.70 21.17 21.32 4,018,746 -0.28(-1.29%)
Aug 08, 2013 21.08 21.87 21.00 21.60 6,331,799 +0.41(+1.94%)
Aug 07, 2013 21.66 21.71 21.00 21.19 7,918,904 -0.66(-3.03%)
Aug 06, 2013 21.72 21.96 21.42 21.85 6,576,086 +0.10(+0.48%)
Aug 05, 2013 21.71 22.09 21.64 21.75 6,999,018 -0.04(-0.19%)
Aug 02, 2013 21.32 21.81 20.92 21.79 4,601,330 +0.41(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.