Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.25	23.89	23.25	23.67	8,733,631	+0.41(+1.74%)
Jul 30, 2009	23.59	23.84	23.17	23.26	8,576,130	-0.15(-0.65%)
Jul 29, 2009	23.55	23.93	23.10	23.41	6,885,614	-0.26(-1.10%)
Jul 28, 2009	22.96	23.75	22.94	23.67	12,086,290	+0.99(+4.36%)
Jul 27, 2009	22.94	23.15	22.55	22.68	8,829,267	-0.46(-2.00%)
Jul 24, 2009	23.31	23.42	22.84	23.15	634	-0.35(-1.51%)
Jul 23, 2009	22.79	23.70	22.53	23.50	8,323,642	+0.75(+3.31%)
Jul 22, 2009	22.81	23.08	22.55	22.75	9,706,006	-0.31(-1.35%)
Jul 21, 2009	23.35	23.40	22.48	23.06	10,169,088	-0.28(-1.22%)
Jul 20, 2009	22.93	23.36	22.72	23.34	9,695,387	+0.43(+1.88%)
Jul 17, 2009	22.39	23.00	22.23	22.91	8,963,148	+0.37(+1.63%)
Jul 16, 2009	22.39	22.66	22.03	22.55	7,573,831	+0.16(+0.71%)
Jul 15, 2009	22.08	22.50	22.01	22.39	10,663,986	+0.60(+2.73%)
Jul 14, 2009	21.68	21.91	21.21	21.79	8,406,490	+0.18(+0.85%)
Jul 13, 2009	21.47	21.73	21.37	21.61	12,858,081	+0.86(+4.12%)
Jul 10, 2009	20.65	21.04	20.58	20.75	6,779,703	-0.06(-0.27%)
Jul 09, 2009	20.56	21.07	20.47	20.81	11,829,438	+0.41(+2.02%)
Jul 08, 2009	19.99	20.45	19.79	20.40	19,330,322	+0.54(+2.74%)
Jul 07, 2009	20.30	20.45	19.80	19.85	8,784,418	-0.46(-2.25%)
Jul 06, 2009	19.97	20.49	19.92	20.31	12,817,253	-0.01(-0.03%)
Jul 02, 2009	21.17	21.29	20.28	20.32	10,502,889	-1.22(-5.65%)
Jul 01, 2009	21.32	21.73	21.22	21.53	7,276,329	+0.32(+1.52%)
Jun 30, 2009	21.56	22.04	21.02	21.21	10,157,272	-0.34(-1.56%)
Jun 29, 2009	21.34	21.87	21.05	21.55	6,553,071	+0.28(+1.31%)
Jun 26, 2009	21.60	21.74	21.22	21.27	6,193,314	-0.30(-1.38%)
Jun 25, 2009	21.44	21.71	21.37	21.56	10,413,011	+0.68(+3.28%)
Jun 24, 2009	21.04	21.36	20.77	20.88	9,637,851	-0.01(-0.03%)
Jun 23, 2009	21.24	21.36	20.72	20.89	8,012,550	-0.29(-1.38%)
Jun 22, 2009	21.67	21.79	21.17	21.18	9,448,655	-0.60(-2.73%)
Jun 19, 2009	21.73	22.10	21.64	21.77	17,601,290	+0.20(+0.91%)
Jun 18, 2009	22.80	22.98	21.41	21.58	21,272,816	-1.14(-5.02%)
Jun 17, 2009	22.53	23.16	22.40	22.72	14,406,647	+0.02(+0.08%)
Jun 16, 2009	23.78	24.16	22.56	22.70	43,423,188	-1.79(-7.29%)
Jun 15, 2009	24.07	24.72	23.51	24.48	20,151,106	+0.07(+0.29%)
Jun 12, 2009	23.51	24.50	23.37	24.41	11,275,545	+0.84(+3.55%)
Jun 11, 2009	24.33	24.41	23.45	23.58	13,553,282	-1.04(-4.22%)
Jun 10, 2009	25.19	25.32	23.96	24.62	10,168,299	-0.41(-1.64%)
Jun 09, 2009	24.67	25.23	24.45	25.03	8,760,681	+0.56(+2.28%)
Jun 08, 2009	24.17	24.73	23.97	24.47	11,691,052	+0.76(+3.20%)
Jun 05, 2009	23.87	24.08	23.27	23.71	9,733,138	+0.26(+1.11%)
Jun 04, 2009	23.90	23.93	23.12	23.45	10,456,583	-0.63(-2.60%)
Jun 03, 2009	23.75	24.20	23.48	24.08	10,004,638	+0.07(+0.29%)
Jun 02, 2009	23.77	24.12	23.45	24.01	9,233,414	+0.18(+0.74%)
Jun 01, 2009	22.59	24.19	22.39	23.83	13,614,831	+1.60(+7.21%)
May 29, 2009	22.29	22.51	21.53	22.23	12,680,420	+0.10(+0.46%)
May 28, 2009	22.32	22.63	21.69	22.13	12,974,876	-0.21(-0.94%)
May 27, 2009	23.41	23.41	22.32	22.34	12,034,810	-1.13(-4.80%)
May 26, 2009	22.11	23.62	22.11	23.46	12,424,059	+1.18(+5.32%)
May 22, 2009	22.41	22.67	21.68	22.28	9,392,080	-0.03(-0.14%)
May 21, 2009	22.56	22.86	22.02	22.31	11,355,510	-0.61(-2.68%)
May 20, 2009	23.74	24.16	22.89	22.93	9,554,850	-0.66(-2.82%)
May 19, 2009	22.96	24.00	22.96	23.59	11,265,447	+0.56(+2.45%)
May 18, 2009	22.52	23.12	22.48	23.03	11,574,172	+0.60(+2.68%)
May 15, 2009	22.86	23.32	22.29	22.43	10,939,878	-0.46(-1.99%)
May 14, 2009	22.47	23.50	22.36	22.88	12,543,655	+0.59(+2.64%)
May 13, 2009	22.92	22.95	21.94	22.29	17,185,758	-1.18(-5.02%)
May 12, 2009	24.38	24.41	22.93	23.47	14,715,226	-0.70(-2.88%)
May 11, 2009	23.70	24.55	23.20	24.17	13,985,885	+0.15(+0.61%)
May 08, 2009	24.22	24.67	23.48	24.02	16,581,927	-0.49(-1.99%)
May 07, 2009	25.48	25.55	24.07	24.51	13,750,407	-0.51(-2.03%)
May 06, 2009	26.33	26.33	24.68	25.02	12,602,823	-0.87(-3.35%)
May 05, 2009	25.51	26.27	25.26	25.88	11,936,265	+0.31(+1.21%)
May 04, 2009	23.79	25.62	23.45	25.57	18,489,288	+2.01(+8.55%)
May 01, 2009	24.19	24.43	23.45	23.56	8,795,182	-0.75(-3.07%)
Apr 30, 2009	24.13	24.68	23.76	24.31	14,164,366	+0.54(+2.26%)
Apr 29, 2009	24.05	24.65	23.56	23.77	10,502,998	-0.22(-0.92%)
Apr 28, 2009	24.04	24.60	23.84	23.99	8,055,759	-0.25(-1.02%)
Apr 27, 2009	24.72	25.08	24.14	24.24	10,545,306	-0.63(-2.55%)
Apr 24, 2009	25.21	25.65	24.71	24.87	11,074,540	-0.15(-0.58%)
Apr 23, 2009	25.45	25.71	24.52	25.02	10,007,080	-0.15(-0.60%)
Apr 22, 2009	25.00	26.64	24.88	25.17	15,993,139	-0.13(-0.53%)
Apr 21, 2009	24.27	25.38	24.22	25.30	9,054,760	+0.85(+3.47%)
Apr 20, 2009	24.69	24.70	24.11	24.45	10,467,517	-0.57(-2.28%)
Apr 17, 2009	24.44	25.33	24.00	25.02	14,317,068	+0.62(+2.54%)
Apr 16, 2009	24.29	24.62	23.70	24.40	12,013,894	+0.44(+1.85%)
Apr 15, 2009	24.04	24.20	23.52	23.96	10,101,707	-0.17(-0.71%)
Apr 14, 2009	25.45	25.62	24.12	24.13	18,171,858	-1.87(-7.19%)
Apr 13, 2009	25.80	26.19	25.34	26.00	9,501,571	-0.03(-0.10%)
Apr 09, 2009	25.60	26.25	25.36	26.02	15,432,637	+1.04(+4.16%)
Apr 08, 2009	24.50	25.26	24.39	24.98	14,140,722	+0.84(+3.46%)
Apr 07, 2009	24.55	24.62	24.08	24.15	9,763,542	-0.56(-2.28%)
Apr 06, 2009	25.11	25.23	24.57	24.71	12,076,025	-0.79(-3.08%)
Apr 03, 2009	25.09	25.54	24.90	25.50	13,064,241	+0.24(+0.95%)
Apr 02, 2009	25.08	26.17	25.02	25.26	21,777,046	+0.58(+2.34%)
Apr 01, 2009	23.83	24.82	23.55	24.68	13,943,307	+0.64(+2.66%)
Mar 31, 2009	23.64	24.39	23.36	24.04	17,909,166	+0.63(+2.68%)
Mar 30, 2009	23.50	23.59	22.97	23.41	14,047,738	-0.44(-1.86%)
Mar 26, 2009	23.43	24.86	23.30	23.86	55,429,888	+2.67(+12.58%)
Mar 25, 2009	21.28	21.93	20.44	21.19	19,533,520	+0.14(+0.66%)
Mar 24, 2009	21.25	21.51	20.77	21.05	16,175,112	-0.54(-2.52%)
Mar 23, 2009	20.91	21.64	20.73	21.60	15,775,351	+1.14(+5.57%)
Mar 20, 2009	21.15	21.34	20.04	20.46	16,445,700	-0.51(-2.42%)
Mar 19, 2009	21.03	21.31	20.32	20.96	19,124,594	+0.23(+1.13%)
Mar 18, 2009	19.94	21.04	19.80	20.73	19,901,784	+0.63(+3.15%)
Mar 17, 2009	18.77	20.12	18.53	20.09	27,172,530	+1.63(+8.85%)
Mar 16, 2009	19.00	19.13	18.39	18.46	13,354,317	-0.34(-1.82%)
Mar 13, 2009	18.66	18.97	17.35	18.80	0	+0.12(+0.64%)
Mar 12, 2009	18.05	18.75	17.73	18.68	17,079,110	+0.74(+4.13%)
Mar 11, 2009	17.95	18.16	17.38	17.94	19,201,774	+0.22(+1.22%)
Mar 10, 2009	16.02	18.01	15.89	17.73	25,576,154	+2.06(+13.18%)
Mar 09, 2009	16.14	16.14	15.58	15.66	17,724,550	+0.01(+0.08%)
Mar 06, 2009	16.45	16.62	15.18	15.65	0	-0.83(-5.03%)
Mar 05, 2009	17.24	17.88	16.24	16.48	19,055,002	-1.03(-5.86%)
Mar 04, 2009	17.35	17.76	16.88	17.50	17,275,066	+0.51(+3.02%)
Mar 02, 2009	17.92	18.01	16.92	16.99	19,698,840	-1.26(-6.91%)
Feb 27, 2009	17.76	18.78	17.76	18.25	0	+0.04(+0.21%)
Feb 26, 2009	18.11	18.64	17.99	18.21	16,514,923	+0.35(+1.99%)
Feb 25, 2009	17.58	18.37	17.33	17.86	16,967,842	+0.20(+1.15%)
Feb 24, 2009	17.43	17.81	17.00	17.66	25,690,478	+0.19(+1.09%)
Feb 23, 2009	17.92	18.54	17.34	17.47	15,881,583	-0.20(-1.15%)
Feb 20, 2009	17.47	17.83	17.10	17.67	19,159,156	+0.01(+0.04%)
Feb 19, 2009	18.22	18.62	17.55	17.66	15,545,467	+0.11(+0.61%)
Feb 18, 2009	18.14	18.21	17.42	17.56	14,723,636	-0.29(-1.60%)
Feb 17, 2009	18.49	18.66	17.67	17.84	20,651,114	-1.38(-7.18%)
Feb 13, 2009	19.08	19.56	19.00	19.22	13,452,388	+0.08(+0.40%)
Feb 12, 2009	18.11	19.22	18.10	19.14	20,108,358	+0.66(+3.56%)
Feb 11, 2009	18.59	18.78	18.17	18.49	11,585,979	+0.31(+1.71%)
Feb 10, 2009	18.94	19.48	18.04	18.18	11,354,021	-0.91(-4.78%)
Feb 09, 2009	18.86	19.19	18.29	19.09	9,074,496	+0.19(+1.00%)
Feb 06, 2009	18.52	19.04	18.52	18.90	10,462,889	+0.31(+1.67%)
Feb 05, 2009	17.69	18.89	17.57	18.59	16,864,326	+0.85(+4.78%)
Feb 04, 2009	17.88	18.47	17.55	17.74	13,378,975	-0.35(-1.93%)
Feb 03, 2009	17.28	18.32	17.18	18.09	12,497,758	+0.80(+4.65%)
Feb 02, 2009	17.28	17.74	16.97	17.28	13,041,326	-0.46(-2.61%)
Jan 30, 2009	18.54	18.57	17.61	17.75	0	-0.72(-3.91%)
Jan 29, 2009	18.92	19.24	18.40	18.47	10,617,811	-0.70(-3.63%)
Jan 28, 2009	18.59	19.42	18.40	19.16	19,180,172	+1.27(+7.08%)
Jan 27, 2009	17.98	18.64	17.73	17.90	13,491,390	+0.03(+0.14%)
Jan 26, 2009	17.57	18.30	17.35	17.87	11,728,291	+0.36(+2.06%)
Jan 23, 2009	16.83	17.90	16.83	17.51	13,144,444	+0.26(+1.50%)
Jan 22, 2009	17.33	17.62	16.70	17.25	17,156,098	-0.04(-0.26%)
Jan 21, 2009	17.45	17.45	16.66	17.30	16,432,856	+0.05(+0.29%)
Jan 20, 2009	18.30	18.51	17.02	17.24	22,449,178	-1.34(-7.19%)
Jan 16, 2009	17.43	19.00	17.12	18.58	32,810,690	+1.39(+8.11%)
Jan 15, 2009	16.47	18.23	16.19	17.19	15,231,095	+0.65(+3.90%)
Jan 14, 2009	16.55	16.78	16.23	16.54	15,328,667	-0.58(-3.37%)
Jan 13, 2009	17.12	17.59	16.78	17.12	11,037,044	-0.34(-1.92%)
Jan 12, 2009	17.56	18.17	17.30	17.45	12,007,801	-0.33(-1.85%)
Jan 09, 2009	18.85	18.97	17.62	17.78	15,963,594	-0.99(-5.30%)
Jan 08, 2009	18.09	19.10	18.09	18.78	12,625,930	+0.06(+0.34%)
Jan 07, 2009	19.49	19.58	18.55	18.71	11,991,243	-1.08(-5.44%)
Jan 06, 2009	19.49	20.09	19.32	19.79	14,648,227	+0.79(+4.17%)
Jan 05, 2009	18.69	19.32	18.61	19.00	14,373,369	+0.62(+3.38%)
Jan 02, 2009	17.71	18.47	17.62	18.38	0	+0.58(+3.24%)
Jan 01, 2009	17.55	18.03	17.47	17.80	0	+0.00(+0.00%)
Dec 31, 2008	17.55	18.03	17.47	17.80	7,453,223	+0.23(+1.30%)
Dec 30, 2008	16.76	17.66	16.76	17.57	7,901,180	+0.89(+5.35%)
Dec 29, 2008	17.18	17.18	16.37	16.68	5,567,715	-0.23(-1.35%)
Dec 26, 2008	16.59	17.23	16.59	16.91	2,680,209	+0.00(+0.00%)
Dec 24, 2008	16.68	16.94	16.68	16.91	2,428,048	+0.15(+0.91%)
Dec 23, 2008	17.14	17.37	16.66	16.76	8,502,689	-0.54(-3.11%)
Dec 22, 2008	17.99	18.05	16.97	17.30	10,504,070	-0.50(-2.81%)
Dec 19, 2008	17.66	18.35	17.62	17.80	12,531,933	-0.12(-0.67%)
Dec 18, 2008	18.23	18.78	17.68	17.92	14,209,204	-0.18(-1.01%)
Dec 17, 2008	17.35	18.39	17.28	18.10	14,381,847	+0.57(+3.25%)
Dec 16, 2008	16.42	17.61	16.33	17.53	42,309,092	+2.67(+17.94%)
Dec 15, 2008	15.91	16.15	14.52	14.86	14,928,322	-0.60(-3.89%)
Dec 12, 2008	14.88	15.52	14.58	15.47	0	+0.20(+1.33%)
Dec 11, 2008	15.30	16.25	15.05	15.26	11,725,149	-0.46(-2.90%)
Dec 10, 2008	15.17	15.95	14.82	15.72	12,597,607	+0.68(+4.51%)
Dec 09, 2008	14.98	16.01	14.86	15.04	16,083,220	-0.34(-2.18%)
Dec 08, 2008	15.20	15.83	14.84	15.38	14,704,028	+0.78(+5.34%)
Dec 05, 2008	13.76	14.63	13.30	14.60	10,833,353	+0.58(+4.11%)
Dec 04, 2008	13.15	14.86	13.14	14.02	19,656,518	+0.63(+4.68%)
Dec 03, 2008	12.84	13.46	12.05	13.39	13,590,779	+0.76(+6.01%)
Dec 02, 2008	12.18	12.75	11.71	12.63	16,865,318	+0.59(+4.89%)
Dec 01, 2008	12.62	12.87	11.93	12.05	14,181,452	-1.07(-8.16%)
Nov 28, 2008	13.55	13.55	12.69	13.12	5,549,873	-0.23(-1.76%)
Nov 26, 2008	12.43	13.46	12.39	13.35	12,231,487	+0.68(+5.40%)
Nov 25, 2008	12.82	13.39	12.39	12.67	16,815,898	+0.07(+0.55%)
Nov 24, 2008	11.49	12.86	11.27	12.60	22,205,866	+1.43(+12.82%)
Nov 21, 2008	12.05	12.05	10.40	11.17	21,023,478	+0.13(+1.21%)
Nov 20, 2008	11.37	12.27	10.91	11.03	18,301,050	-0.73(-6.24%)
Nov 19, 2008	12.74	13.01	11.10	11.77	31,191,038	-1.51(-11.40%)
Nov 18, 2008	13.08	13.64	12.78	13.28	14,692,209	+0.13(+0.96%)
Nov 17, 2008	13.56	13.86	13.13	13.15	14,277,796	-0.82(-5.85%)
Nov 14, 2008	14.43	14.91	13.89	13.97	0	-0.97(-6.49%)
Nov 13, 2008	13.80	14.96	13.30	14.94	22,110,362	+1.03(+7.37%)
Nov 12, 2008	13.30	14.42	13.11	13.91	41,101,640	-1.21(-8.00%)
Nov 11, 2008	15.48	15.67	14.91	15.12	12,129,303	-0.84(-5.28%)
Nov 10, 2008	16.97	17.38	15.71	15.97	12,111,144	-0.24(-1.49%)
Nov 07, 2008	16.24	16.56	15.89	16.21	9,097,461	-0.11(-0.66%)
Nov 06, 2008	16.47	17.42	15.90	16.31	18,012,382	-0.53(-3.16%)
Nov 05, 2008	17.29	17.35	16.72	16.85	13,536,696	-0.56(-3.20%)
Nov 04, 2008	18.28	18.28	16.90	17.40	15,974,618	-0.18(-1.01%)
Nov 03, 2008	17.11	18.29	16.92	17.58	16,632,417	+0.56(+3.27%)
Oct 31, 2008	16.02	17.14	15.64	17.02	0	+1.44(+9.22%)
Oct 30, 2008	15.69	15.74	15.17	15.59	11,875,075	+0.92(+6.31%)
Oct 29, 2008	15.15	15.69	14.31	14.66	25,321,976	-0.54(-3.54%)
Oct 28, 2008	14.24	15.66	13.58	15.20	24,143,294	+1.58(+11.58%)
Oct 27, 2008	13.94	14.57	13.62	13.62	12,565,209	-0.63(-4.44%)
Oct 24, 2008	12.67	14.52	12.67	14.26	15,841,155	+0.11(+0.81%)
Oct 23, 2008	14.43	14.71	13.35	14.14	17,347,298	-0.34(-2.32%)
Oct 22, 2008	15.43	15.43	13.93	14.48	12,366,190	-1.06(-6.81%)
Oct 21, 2008	15.74	15.95	15.47	15.54	12,056,851	-0.30(-1.92%)
Oct 20, 2008	16.24	16.39	15.55	15.84	17,549,548	+0.16(+1.05%)
Oct 17, 2008	15.45	16.34	15.23	15.67	0	-0.20(-1.28%)
Oct 16, 2008	15.63	15.98	14.93	15.88	21,133,458	+0.31(+1.99%)
Oct 15, 2008	16.80	17.11	15.36	15.57	17,243,240	-1.57(-9.16%)
Oct 14, 2008	18.01	18.11	16.76	17.14	19,313,774	-0.04(-0.26%)
Oct 13, 2008	17.23	17.43	16.34	17.18	18,171,402	+0.87(+5.36%)
Oct 10, 2008	15.24	17.05	14.93	16.31	24,872,198	-0.35(-2.13%)
Oct 09, 2008	18.78	18.78	16.33	16.66	19,608,236	-1.74(-9.46%)
Oct 08, 2008	18.87	19.92	18.40	18.40	26,538,552	-0.81(-4.22%)
Oct 07, 2008	20.33	20.89	19.13	19.21	16,866,998	-1.31(-6.39%)
Oct 06, 2008	20.39	21.08	19.55	20.53	18,844,746	-0.80(-3.77%)
Oct 03, 2008	22.10	22.48	21.13	21.33	0	-0.46(-2.09%)
Oct 02, 2008	22.96	23.12	21.66	21.79	12,735,780	-1.34(-5.81%)
Oct 01, 2008	23.50	23.81	22.86	23.13	10,724,194	-0.62(-2.61%)
Sep 30, 2008	23.43	23.98	22.84	23.75	10,427,548	+0.58(+2.52%)
Sep 29, 2008	24.37	24.74	22.57	23.17	14,809,365	-1.61(-6.49%)
Sep 26, 2008	24.07	24.77	23.85	24.77	0	+0.25(+1.03%)
Sep 25, 2008	24.45	25.24	24.02	24.52	14,292,989	+0.39(+1.60%)
Sep 24, 2008	23.90	24.57	23.81	24.14	12,817,919	+0.15(+0.63%)
Sep 23, 2008	25.00	25.26	23.79	23.98	14,970,330	-0.88(-3.54%)
Sep 22, 2008	26.54	26.57	24.64	24.86	15,303,630	-1.41(-5.37%)
Sep 19, 2008	27.38	63.75	26.09	26.28	0	+0.05(+0.19%)
Sep 18, 2008	25.74	26.26	24.58	26.23	20,308,056	+1.03(+4.07%)
Sep 17, 2008	26.00	26.60	25.09	25.20	20,862,758	-1.65(-6.16%)
Sep 16, 2008	25.78	27.02	25.02	26.85	31,649,622	-0.82(-2.97%)
Sep 15, 2008	27.36	28.50	27.36	27.68	15,318,732	-0.50(-1.78%)
Sep 12, 2008	28.24	28.58	27.99	28.18	16,374,264	-0.96(-3.28%)
Sep 11, 2008	28.23	29.15	27.92	29.13	13,832,429	+0.50(+1.75%)
Sep 10, 2008	28.45	29.04	28.16	28.63	10,356,271	+0.26(+0.92%)
Sep 09, 2008	29.18	29.49	28.30	28.37	16,095,929	-1.35(-4.54%)
Sep 08, 2008	29.30	30.08	28.71	29.72	14,732,799	+1.27(+4.47%)
Sep 05, 2008	28.12	28.63	27.79	28.45	0	-0.04(-0.13%)
Sep 04, 2008	28.82	29.13	28.32	28.49	12,100,917	-0.65(-2.22%)
Sep 03, 2008	28.57	29.51	28.31	29.13	13,658,146	+0.13(+0.46%)
Sep 02, 2008	28.83	29.57	28.78	29.00	10,163,776	+0.65(+2.28%)
Aug 29, 2008	28.57	28.68	28.25	28.35	0	-0.40(-1.39%)
Aug 28, 2008	28.21	28.82	28.14	28.75	6,940,172	+0.72(+2.58%)
Aug 27, 2008	27.80	28.27	27.67	28.03	5,247,500	+0.04(+0.14%)
Aug 26, 2008	28.04	28.19	27.64	27.99	7,453,040	-0.01(-0.05%)
Aug 25, 2008	28.45	28.61	27.88	28.00	7,643,208	-0.58(-2.04%)
Aug 22, 2008	28.22	28.73	28.14	28.59	7,335,214	+0.51(+1.80%)
Aug 21, 2008	27.62	28.14	27.39	28.08	6,735,729	+0.06(+0.20%)
Aug 20, 2008	28.51	28.51	27.61	28.02	13,344,004	-0.35(-1.23%)
Aug 19, 2008	29.01	29.05	28.28	28.37	10,638,556	-0.81(-2.78%)
Aug 18, 2008	29.71	29.82	28.99	29.18	9,016,480	-0.48(-1.62%)
Aug 15, 2008	29.16	29.96	28.99	29.66	0	+0.65(+2.23%)
Aug 14, 2008	28.72	29.23	28.38	29.02	13,270,808	+0.28(+0.97%)
Aug 13, 2008	28.89	29.34	28.32	28.74	18,102,322	+0.30(+1.05%)
Aug 12, 2008	28.20	28.76	27.80	28.44	14,773,027	+0.32(+1.15%)
Aug 11, 2008	27.09	29.20	26.84	28.12	22,256,644	+1.03(+3.79%)
Aug 08, 2008	25.48	27.31	25.48	27.09	12,393,935	+1.49(+5.81%)
Aug 07, 2008	26.02	26.02	25.38	25.60	8,159,523	-0.64(-2.44%)
Aug 06, 2008	26.01	26.33	25.73	26.24	7,070,007	+0.16(+0.61%)
Aug 05, 2008	25.40	26.33	25.28	26.09	9,862,968	+0.89(+3.52%)
Aug 04, 2008	25.33	25.46	25.03	25.20	6,962,364	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Best Buy (NY: BBY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Best Buy (NY: BBY )

Historical Prices

Sections

Services

The Ridgway Record