Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

90.40 -1.97 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 12.10 12.49 11.95 12.29 9,891,661 +0.34(+2.83%)
Jul 30, 2003 12.24 12.26 11.93 11.95 8,313,514 -0.21(-1.71%)
Jul 29, 2003 12.30 12.38 12.09 12.16 6,367,773 -0.13(-1.03%)
Jul 28, 2003 12.12 12.43 12.07 12.28 5,152,247 +0.16(+1.35%)
Jul 25, 2003 11.86 12.12 11.64 12.12 9,563,384 +0.27(+2.26%)
Jul 24, 2003 12.00 12.08 11.85 11.85 7,899,023 -0.22(-1.84%)
Jul 23, 2003 12.26 12.28 11.92 12.07 6,079,050 -0.10(-0.83%)
Jul 22, 2003 12.46 12.49 11.90 12.18 8,058,661 +0.04(+0.32%)
Jul 21, 2003 12.50 12.50 12.06 12.14 6,427,460 -0.37(-2.93%)
Jul 18, 2003 12.74 12.74 12.31 12.50 5,886,963 -0.03(-0.27%)
Jul 17, 2003 12.63 12.69 12.47 12.54 8,846,432 -0.21(-1.63%)
Jul 16, 2003 12.74 12.80 12.60 12.74 5,508,236 +0.07(+0.53%)
Jul 15, 2003 12.95 12.95 12.39 12.68 7,074,303 -0.14(-1.08%)
Jul 14, 2003 12.89 13.18 12.74 12.82 7,507,032 +0.04(+0.29%)
Jul 11, 2003 12.76 12.86 12.58 12.78 4,633,778 +0.04(+0.29%)
Jul 10, 2003 12.81 12.81 12.54 12.74 7,819,441 -0.06(-0.51%)
Jul 09, 2003 13.32 13.32 12.70 12.81 8,717,585 -0.51(-3.85%)
Jul 08, 2003 12.72 13.34 12.72 13.32 7,133,516 +0.50(+3.89%)
Jul 07, 2003 12.61 12.82 12.57 12.82 6,077,392 +0.32(+2.52%)
Jul 03, 2003 12.39 12.65 12.38 12.51 3,588,075 -0.05(-0.40%)
Jul 02, 2003 12.38 12.61 12.36 12.56 6,036,653 +0.20(+1.64%)
Jul 01, 2003 12.36 12.36 11.99 12.35 7,350,236 -0.01(-0.07%)
Jun 30, 2003 12.26 12.44 12.19 12.36 4,930,553 +0.12(+0.97%)
Jun 27, 2003 12.29 12.45 12.13 12.24 5,741,062 +0.01(+0.11%)
Jun 26, 2003 12.06 12.27 11.93 12.23 4,918,474 +0.23(+1.92%)
Jun 25, 2003 11.92 12.29 11.92 12.00 6,900,691 +0.01(+0.09%)
Jun 24, 2003 12.09 12.34 11.80 11.99 8,436,441 -0.10(-0.86%)
Jun 23, 2003 12.31 12.36 11.98 12.09 6,569,571 -0.31(-2.47%)
Jun 20, 2003 12.33 12.42 12.20 12.40 6,788,186 +0.13(+1.03%)
Jun 19, 2003 12.30 12.65 12.23 12.27 7,509,875 -0.01(-0.11%)
Jun 18, 2003 12.43 12.52 12.13 12.29 13,368,653 -0.15(-1.18%)
Jun 17, 2003 12.46 12.53 12.27 12.43 11,474,308 +0.05(+0.41%)
Jun 16, 2003 12.17 12.55 12.07 12.38 17,004,098 +0.63(+5.34%)
Jun 13, 2003 11.91 11.96 11.68 11.75 6,361,378 -0.19(-1.58%)
Jun 12, 2003 12.19 12.22 11.90 11.94 6,625,231 -0.14(-1.14%)
Jun 11, 2003 11.90 12.10 11.80 12.08 7,120,726 +0.18(+1.51%)
Jun 10, 2003 11.62 11.90 11.62 11.90 6,653,417 +0.28(+2.45%)
Jun 09, 2003 11.62 11.79 11.49 11.62 6,881,742 -0.17(-1.43%)
Jun 06, 2003 12.18 12.36 11.65 11.79 12,917,923 -0.26(-2.17%)
Jun 05, 2003 11.39 12.37 11.39 12.05 29,999,234 +0.66(+5.76%)
Jun 04, 2003 11.09 11.40 11.02 11.39 10,028,088 +0.36(+3.24%)
Jun 03, 2003 11.23 11.29 10.86 11.03 10,066,932 -0.22(-1.93%)
Jun 02, 2003 10.92 11.41 10.92 11.25 12,581,356 +0.36(+3.28%)
May 30, 2003 10.70 10.91 10.60 10.89 8,671,398 +0.37(+3.48%)
May 29, 2003 10.64 10.77 10.44 10.53 10,047,036 -0.06(-0.53%)
May 28, 2003 10.46 10.65 10.43 10.58 13,952,020 +0.36(+3.52%)
May 27, 2003 9.942 10.23 9.860 10.22 7,546,113 +0.26(+2.57%)
May 23, 2003 10.05 10.05 9.880 9.967 4,746,282 -0.08(-0.81%)
May 22, 2003 9.877 10.12 9.806 10.05 6,278,006 +0.28(+2.91%)
May 21, 2003 9.728 9.804 9.573 9.764 5,346,466 +0.04(+0.38%)
May 20, 2003 9.719 10.01 9.516 9.728 10,576,164 +0.14(+1.41%)
May 19, 2003 10.01 10.22 9.573 9.592 14,267,270 -0.73(-7.09%)
May 16, 2003 10.44 10.51 10.24 10.32 9,072,626 -0.12(-1.13%)
May 15, 2003 10.36 10.44 10.20 10.44 8,822,747 +0.08(+0.81%)
May 14, 2003 10.53 10.61 10.24 10.36 10,429,316 -0.10(-0.92%)
May 13, 2003 10.55 10.68 10.39 10.45 10,233,913 -0.10(-0.93%)
May 12, 2003 10.01 10.68 9.995 10.55 13,324,124 +0.46(+4.57%)
May 09, 2003 9.787 10.10 9.961 10.09 6,240,346 +0.13(+1.27%)
May 08, 2003 9.787 10.08 9.787 9.964 5,471,050 -0.02(-0.23%)
May 07, 2003 9.922 10.10 9.826 9.987 6,416,091 +0.02(+0.23%)
May 06, 2003 9.809 10.12 9.801 9.964 7,810,440 +0.18(+1.84%)
May 05, 2003 9.947 9.947 9.626 9.784 6,389,563 +0.15(+1.52%)
May 02, 2003 9.373 9.705 9.373 9.638 7,591,589 +0.14(+1.42%)
May 01, 2003 9.733 9.733 9.373 9.502 8,145,349 -0.23(-2.37%)
Apr 30, 2003 9.660 9.784 9.581 9.733 8,998,728 +0.05(+0.52%)
Apr 29, 2003 9.570 9.851 9.570 9.683 11,181,796 +0.18(+1.93%)
Apr 28, 2003 9.291 9.643 9.283 9.500 9,247,897 +0.27(+2.90%)
Apr 25, 2003 9.415 9.449 9.153 9.232 7,566,009 -0.30(-3.16%)
Apr 24, 2003 9.429 9.542 9.384 9.533 9,421,036 +0.08(+0.80%)
Apr 23, 2003 9.553 9.697 9.415 9.457 13,794,987 -0.10(-1.00%)
Apr 22, 2003 9.120 9.632 9.058 9.553 13,147,906 +0.54(+5.96%)
Apr 21, 2003 9.131 9.198 8.996 9.015 4,873,946 -0.09(-0.96%)
Apr 17, 2003 8.740 9.148 8.700 9.103 10,148,172 +0.44(+5.03%)
Apr 16, 2003 8.880 8.993 8.641 8.666 7,250,521 -0.20(-2.28%)
Apr 15, 2003 8.683 8.945 8.641 8.869 8,105,795 +0.15(+1.71%)
Apr 14, 2003 8.444 8.762 8.405 8.720 11,202,875 +0.26(+3.06%)
Apr 11, 2003 8.585 8.711 8.453 8.461 6,784,633 -0.03(-0.40%)
Apr 10, 2003 8.329 8.534 8.247 8.495 7,632,327 +0.17(+2.03%)
Apr 09, 2003 8.458 8.545 8.315 8.326 6,469,383 -0.11(-1.33%)
Apr 08, 2003 8.362 8.554 8.250 8.438 7,783,676 +0.08(+0.91%)
Apr 07, 2003 8.711 8.711 8.337 8.362 9,079,495 +0.04(+0.47%)
Apr 04, 2003 8.402 8.441 8.177 8.323 5,699,376 -0.03(-0.40%)
Apr 03, 2003 8.230 8.441 8.101 8.357 11,558,391 +0.29(+3.56%)
Apr 02, 2003 7.698 8.174 7.698 8.070 13,195,514 +0.37(+4.83%)
Apr 01, 2003 7.338 7.836 7.192 7.698 24,390,100 +0.11(+1.41%)
Mar 31, 2003 7.344 7.743 7.344 7.591 14,828,373 +0.02(+0.26%)
Mar 28, 2003 7.937 7.937 7.529 7.572 14,238,848 -0.37(-4.61%)
Mar 27, 2003 8.154 8.157 7.884 7.937 13,650,980 -0.35(-4.18%)
Mar 26, 2003 8.455 8.458 8.196 8.284 96,730,464 -0.26(-3.10%)
Mar 25, 2003 8.179 8.627 8.179 8.548 10,759,962 +0.37(+4.54%)
Mar 24, 2003 8.346 8.483 8.126 8.177 10,365,603 -0.59(-6.71%)
Mar 21, 2003 8.540 8.790 8.402 8.765 11,530,679 +0.35(+4.18%)
Mar 20, 2003 8.430 8.512 8.140 8.413 11,921,722 -0.10(-1.22%)
Mar 19, 2003 8.647 8.697 8.275 8.517 9,808,289 -0.07(-0.79%)
Mar 18, 2003 8.543 8.754 8.407 8.585 13,416,023 +0.18(+2.11%)
Mar 17, 2003 7.937 8.444 7.859 8.407 10,357,550 +0.42(+5.32%)
Mar 14, 2003 8.084 8.163 7.926 7.982 7,477,663 -0.10(-1.25%)
Mar 13, 2003 7.769 8.084 7.769 8.084 8,274,671 +0.37(+4.86%)
Mar 12, 2003 7.605 7.732 7.518 7.709 4,956,607 +0.06(+0.77%)
Mar 11, 2003 7.766 7.878 7.611 7.650 8,835,774 -0.09(-1.13%)
Mar 10, 2003 7.867 7.966 7.631 7.738 8,629,476 -0.17(-2.14%)
Mar 07, 2003 7.746 7.994 7.479 7.906 8,311,383 +0.16(+2.07%)
Mar 06, 2003 7.321 7.808 7.321 7.746 14,335,247 +0.24(+3.23%)
Mar 05, 2003 7.755 7.895 7.473 7.504 17,250,424 -0.29(-3.68%)
Mar 04, 2003 8.129 8.129 7.757 7.791 6,676,391 -0.31(-3.79%)
Mar 03, 2003 8.301 8.399 8.025 8.098 8,304,514 -0.08(-1.03%)
Feb 28, 2003 8.095 8.208 8.064 8.182 5,608,898 +0.10(+1.29%)
Feb 27, 2003 8.064 8.078 7.960 8.078 7,937,630 +0.22(+2.83%)
Feb 26, 2003 7.937 8.118 7.802 7.856 5,537,369 -0.08(-1.03%)
Feb 25, 2003 7.847 7.952 7.642 7.937 6,867,294 +0.09(+1.18%)
Feb 24, 2003 7.994 8.129 7.845 7.845 7,234,652 -0.26(-3.16%)
Feb 21, 2003 7.853 8.149 7.828 8.101 13,171,118 +0.27(+3.45%)
Feb 20, 2003 7.850 7.853 7.645 7.830 9,208,106 +0.13(+1.68%)
Feb 19, 2003 7.850 7.966 7.600 7.701 7,812,098 -0.15(-1.94%)
Feb 18, 2003 7.673 7.943 7.569 7.853 8,030,239 +0.18(+2.35%)
Feb 14, 2003 7.237 7.673 7.186 7.673 9,761,156 +0.44(+6.03%)
Feb 13, 2003 7.493 7.496 7.025 7.237 9,829,132 -0.26(-3.42%)
Feb 12, 2003 7.560 7.614 7.445 7.493 4,448,322 -0.07(-0.89%)
Feb 11, 2003 7.459 7.738 7.459 7.560 8,456,336 +0.10(+1.36%)
Feb 10, 2003 7.439 7.484 7.329 7.459 5,311,412 +0.03(+0.34%)
Feb 07, 2003 7.656 7.698 7.377 7.434 5,915,385 -0.15(-2.00%)
Feb 06, 2003 7.724 7.788 7.569 7.586 5,730,640 -0.14(-1.79%)
Feb 05, 2003 7.881 7.949 7.560 7.724 16,988,940 +0.13(+1.67%)
Feb 04, 2003 7.411 7.664 7.262 7.597 11,120,214 +0.19(+2.55%)
Feb 03, 2003 7.417 7.557 7.327 7.408 7,137,306 +0.06(+0.88%)
Jan 31, 2003 7.234 7.445 7.206 7.344 6,154,843 +0.05(+0.66%)
Jan 30, 2003 7.543 7.709 7.256 7.296 6,630,205 -0.17(-2.26%)
Jan 29, 2003 7.498 7.529 7.293 7.465 6,250,531 -0.03(-0.45%)
Jan 28, 2003 7.372 7.510 7.352 7.498 4,817,101 +0.16(+2.19%)
Jan 27, 2003 7.611 7.611 7.304 7.338 9,700,048 -0.27(-3.55%)
Jan 24, 2003 7.839 7.856 7.572 7.608 6,199,134 -0.29(-3.67%)
Jan 23, 2003 7.712 7.974 7.538 7.898 9,149,366 +0.29(+3.77%)
Jan 22, 2003 7.375 7.794 7.262 7.611 12,961,977 +0.24(+3.25%)
Jan 21, 2003 7.740 7.740 7.315 7.372 10,447,554 -0.43(-5.45%)
Jan 17, 2003 7.952 8.053 7.749 7.797 8,714,505 -0.27(-3.38%)
Jan 16, 2003 7.870 8.101 7.870 8.070 7,726,121 +0.20(+2.54%)
Jan 15, 2003 7.952 8.022 7.757 7.870 10,136,093 -0.03(-0.43%)
Jan 14, 2003 8.123 8.123 7.884 7.904 11,094,160 -0.22(-2.67%)
Jan 13, 2003 7.853 8.289 7.828 8.120 18,206,834 +0.41(+5.29%)
Jan 10, 2003 7.600 7.788 7.557 7.712 11,595,103 +0.02(+0.22%)
Jan 09, 2003 7.262 7.721 7.262 7.695 21,411,208 +0.83(+12.05%)
Jan 08, 2003 6.969 6.969 6.803 6.868 7,738,200 -0.10(-1.41%)
Jan 07, 2003 6.786 7.093 6.786 6.966 9,618,807 +0.18(+2.65%)
Jan 06, 2003 6.716 6.885 6.705 6.786 8,239,616 +0.07(+1.05%)
Jan 03, 2003 6.741 6.927 6.657 6.716 9,348,796 -0.31(-4.41%)
Jan 02, 2003 6.896 7.034 6.862 7.025 7,199,124 +0.23(+3.35%)
Dec 31, 2002 6.797 6.831 6.643 6.797 6,819,924 +0.13(+1.98%)
Dec 30, 2002 6.505 6.713 6.327 6.665 6,165,501 +0.16(+2.47%)
Dec 27, 2002 6.516 6.631 6.482 6.505 4,096,833 -0.05(-0.82%)
Dec 26, 2002 6.330 6.629 6.305 6.558 8,121,427 +0.23(+3.60%)
Dec 24, 2002 6.502 6.502 6.220 6.330 8,212,378 -0.42(-6.17%)
Dec 23, 2002 6.969 6.969 6.561 6.747 11,636,078 -0.22(-3.15%)
Dec 20, 2002 6.854 7.003 6.769 6.966 9,980,244 +0.30(+4.43%)
Dec 19, 2002 6.797 6.938 6.634 6.671 8,193,667 -0.24(-3.54%)
Dec 18, 2002 6.783 6.924 6.612 6.916 17,024,230 +0.16(+2.37%)
Dec 17, 2002 7.065 7.121 6.561 6.755 22,712,474 -0.39(-5.51%)
Dec 16, 2002 7.234 7.237 7.037 7.149 12,168,996 -0.11(-1.55%)
Dec 13, 2002 7.253 7.318 7.076 7.262 7,955,157 -0.05(-0.65%)
Dec 12, 2002 7.318 7.462 7.217 7.310 6,434,328 +0.11(+1.52%)
Dec 11, 2002 7.324 7.453 7.169 7.200 5,526,000 -0.12(-1.69%)
Dec 10, 2002 7.234 7.355 7.135 7.324 9,158,603 +0.21(+2.97%)
Dec 09, 2002 7.490 7.490 7.071 7.113 9,248,844 -0.37(-5.00%)
Dec 06, 2002 7.524 7.600 7.299 7.487 8,283,908 -0.03(-0.45%)
Dec 05, 2002 7.763 7.769 7.180 7.521 17,888,504 -0.03(-0.41%)
Dec 04, 2002 7.177 7.724 7.003 7.552 16,438,968 +0.12(+1.67%)
Dec 03, 2002 7.822 7.825 7.344 7.428 18,615,640 -0.47(-5.92%)
Dec 02, 2002 7.791 8.514 7.715 7.895 29,055,378 +0.10(+1.34%)
Nov 29, 2002 7.881 7.994 7.656 7.791 8,472,442 +0.18(+2.40%)
Nov 27, 2002 7.360 7.642 7.360 7.608 15,066,410 +0.40(+5.50%)
Nov 26, 2002 7.200 7.552 7.121 7.211 13,206,172 +0.01(+0.16%)
Nov 25, 2002 7.149 7.282 6.910 7.200 12,118,309 +0.04(+0.59%)
Nov 22, 2002 7.234 7.490 7.149 7.158 13,140,090 -0.22(-2.98%)
Nov 21, 2002 6.924 7.473 6.919 7.377 25,241,346 +0.46(+6.63%)
Nov 20, 2002 6.474 6.938 6.463 6.919 19,193,324 +0.42(+6.45%)
Nov 19, 2002 6.282 6.609 6.071 6.499 21,091,220 +0.22(+3.50%)
Nov 18, 2002 6.333 6.403 6.209 6.280 21,082,930 +0.45(+7.73%)
Nov 15, 2002 5.750 5.967 5.629 5.829 10,543,479 +0.09(+1.57%)
Nov 14, 2002 5.700 5.742 5.629 5.739 14,460,305 +0.38(+7.03%)
Nov 13, 2002 5.207 5.517 5.145 5.362 15,457,453 +0.19(+3.76%)
Nov 12, 2002 5.061 5.446 5.030 5.168 15,579,905 +0.19(+3.85%)
Nov 11, 2002 5.109 5.165 4.943 4.976 17,129,392 -0.23(-4.38%)
Nov 08, 2002 5.339 5.382 5.095 5.204 12,016,226 -0.11(-2.01%)
Nov 07, 2002 5.508 5.511 5.292 5.311 11,258,299 -0.23(-4.21%)
Nov 06, 2002 5.503 5.688 5.421 5.545 12,852,078 +0.07(+1.34%)
Nov 05, 2002 5.359 5.486 5.171 5.472 22,789,214 -0.20(-3.57%)
Nov 04, 2002 5.764 5.905 5.587 5.674 15,183,178 +0.12(+2.18%)
Nov 01, 2002 5.770 5.801 5.489 5.553 24,144,010 -0.25(-4.27%)
Oct 31, 2002 6.105 6.161 5.770 5.801 18,450,082 -0.32(-5.29%)
Oct 30, 2002 6.285 6.302 6.018 6.125 12,761,837 -0.23(-3.63%)
Oct 29, 2002 6.198 6.387 5.914 6.356 10,652,194 +0.12(+1.85%)
Oct 28, 2002 6.671 6.682 6.215 6.240 10,016,246 -0.17(-2.68%)
Oct 25, 2002 6.097 6.412 6.023 6.412 9,280,109 +0.29(+4.78%)
Oct 24, 2002 6.192 6.434 6.052 6.119 9,990,429 -0.02(-0.32%)
Oct 23, 2002 5.855 6.139 5.821 6.139 6,096,814 +0.24(+4.01%)
Oct 22, 2002 5.784 6.128 5.762 5.902 8,068,135 -0.06(-0.99%)
Oct 21, 2002 5.849 5.987 5.629 5.962 9,333,400 +0.08(+1.44%)
Oct 18, 2002 5.629 5.905 5.531 5.877 9,877,213 +0.24(+4.30%)
Oct 17, 2002 5.643 5.916 5.590 5.635 20,322,398 +0.19(+3.41%)
Oct 16, 2002 6.136 6.136 5.066 5.449 23,375,188 -0.68(-11.15%)
Oct 15, 2002 7.037 7.037 6.049 6.133 16,155,693 +0.43(+7.61%)
Oct 14, 2002 5.539 5.756 5.503 5.700 9,138,471 +0.16(+2.90%)
Oct 11, 2002 5.460 5.624 5.261 5.539 13,006,742 +0.39(+7.48%)
Oct 10, 2002 5.066 5.249 4.782 5.154 21,723,142 +0.09(+1.84%)
Oct 09, 2002 5.460 5.489 5.024 5.061 18,039,380 -0.63(-11.12%)
Oct 08, 2002 5.573 5.911 5.278 5.694 18,177,938 +0.28(+5.09%)
Oct 07, 2002 5.883 5.883 5.376 5.418 14,176,556 -0.48(-8.16%)
Oct 04, 2002 6.077 6.083 5.458 5.900 19,191,428 -0.08(-1.41%)
Oct 03, 2002 5.945 6.125 5.773 5.984 8,502,996 +0.02(+0.38%)
Oct 02, 2002 6.192 6.327 5.925 5.962 8,321,567 -0.23(-3.73%)
Oct 01, 2002 6.333 6.406 5.832 6.192 15,639,829 -0.09(-1.39%)
Sep 30, 2002 6.474 6.474 6.220 6.280 11,351,382 -0.40(-6.02%)
Sep 27, 2002 7.065 7.065 6.643 6.682 6,980,036 -0.38(-5.42%)
Sep 26, 2002 6.896 7.186 6.896 7.065 7,650,565 +0.23(+3.29%)
Sep 25, 2002 6.671 6.865 6.544 6.840 5,731,825 +0.29(+4.43%)
Sep 24, 2002 6.375 6.724 6.342 6.550 5,690,139 +0.03(+0.39%)
Sep 23, 2002 6.629 6.741 6.448 6.524 6,331,061 -0.23(-3.42%)
Sep 20, 2002 6.826 6.921 6.705 6.755 7,262,127 -0.04(-0.62%)
Sep 19, 2002 6.558 6.980 6.558 6.797 15,580,853 +0.04(+0.62%)
Sep 18, 2002 6.952 7.023 6.682 6.755 15,798,046 -0.41(-5.73%)
Sep 17, 2002 7.037 7.487 7.037 7.166 26,021,774 +0.39(+5.69%)
Sep 16, 2002 6.800 6.888 6.626 6.781 9,700,995 -0.02(-0.29%)
Sep 13, 2002 6.623 6.823 6.617 6.800 8,268,039 -0.10(-1.39%)
Sep 12, 2002 6.969 6.972 6.812 6.896 8,397,597 -0.09(-1.33%)
Sep 11, 2002 7.037 7.062 6.978 6.989 5,447,602 +0.11(+1.60%)
Sep 10, 2002 6.854 6.995 6.814 6.879 8,689,873 +0.05(+0.78%)
Sep 09, 2002 6.741 6.868 6.502 6.826 10,321,785 +0.07(+1.04%)
Sep 06, 2002 6.446 6.769 6.333 6.755 20,430,876 +0.56(+9.09%)
Sep 05, 2002 5.742 6.347 5.686 6.192 23,471,586 +0.45(+7.84%)
Sep 04, 2002 5.826 5.846 5.660 5.742 9,937,374 -0.03(-0.54%)
Sep 03, 2002 5.812 5.886 5.714 5.773 11,966,013 -0.19(-3.25%)
Aug 30, 2002 5.902 6.080 5.869 5.967 7,217,599 +0.06(+0.95%)
Aug 29, 2002 5.660 5.939 5.629 5.911 12,447,534 +0.17(+2.94%)
Aug 28, 2002 5.925 5.936 5.624 5.742 21,271,466 -0.42(-6.85%)
Aug 27, 2002 6.432 6.468 6.128 6.164 15,344,711 -0.26(-4.07%)
Aug 26, 2002 6.527 6.553 6.333 6.426 8,012,001 -0.06(-0.95%)
Aug 23, 2002 6.592 6.615 6.477 6.488 7,248,390 -0.17(-2.50%)
Aug 22, 2002 6.558 6.705 6.429 6.654 9,679,678 +0.15(+2.34%)
Aug 21, 2002 6.336 6.595 6.277 6.502 23,002,382 -0.21(-3.19%)
Aug 20, 2002 6.736 6.778 6.586 6.716 6,942,613 +0.12(+1.75%)
Aug 16, 2002 6.539 6.713 6.305 6.600 10,944,706 +0.07(+1.03%)
Aug 15, 2002 6.502 6.705 6.457 6.533 15,639,118 +0.05(+0.78%)
Aug 14, 2002 6.333 6.530 6.291 6.482 17,411,958 +0.23(+3.60%)
Aug 13, 2002 6.429 6.896 6.235 6.257 24,098,770 -0.08(-1.24%)
Aug 12, 2002 5.990 6.415 5.922 6.336 22,519,440 -1.64(-20.52%)
Aug 05, 2002 8.106 8.278 7.952 7.971 7,169,992 -0.16(-2.01%)
Aug 02, 2002 8.711 8.711 7.966 8.134 13,459,130 -0.59(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.