Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 12.10 12.49 11.95 12.29 9,891,661 +0.34(+2.83%)
Jul 30, 2003 12.24 12.26 11.93 11.95 8,313,514 -0.21(-1.71%)
Jul 29, 2003 12.30 12.38 12.09 12.16 6,367,773 -0.13(-1.03%)
Jul 28, 2003 12.12 12.43 12.07 12.28 5,152,247 +0.16(+1.35%)
Jul 25, 2003 11.86 12.12 11.64 12.12 9,563,384 +0.27(+2.26%)
Jul 24, 2003 12.00 12.08 11.85 11.85 7,899,023 -0.22(-1.84%)
Jul 23, 2003 12.26 12.28 11.92 12.07 6,079,050 -0.10(-0.83%)
Jul 22, 2003 12.46 12.49 11.90 12.18 8,058,661 +0.04(+0.32%)
Jul 21, 2003 12.50 12.50 12.06 12.14 6,427,460 -0.37(-2.93%)
Jul 18, 2003 12.74 12.74 12.31 12.50 5,886,963 -0.03(-0.27%)
Jul 17, 2003 12.63 12.69 12.47 12.54 8,846,432 -0.21(-1.63%)
Jul 16, 2003 12.74 12.80 12.60 12.74 5,508,236 +0.07(+0.53%)
Jul 15, 2003 12.95 12.95 12.39 12.68 7,074,303 -0.14(-1.08%)
Jul 14, 2003 12.89 13.18 12.74 12.82 7,507,032 +0.04(+0.29%)
Jul 11, 2003 12.76 12.86 12.58 12.78 4,633,778 +0.04(+0.29%)
Jul 10, 2003 12.81 12.81 12.54 12.74 7,819,441 -0.06(-0.51%)
Jul 09, 2003 13.32 13.32 12.70 12.81 8,717,585 -0.51(-3.85%)
Jul 08, 2003 12.72 13.34 12.72 13.32 7,133,516 +0.50(+3.89%)
Jul 07, 2003 12.61 12.82 12.57 12.82 6,077,392 +0.32(+2.52%)
Jul 03, 2003 12.39 12.65 12.38 12.51 3,588,075 -0.05(-0.40%)
Jul 02, 2003 12.38 12.61 12.36 12.56 6,036,653 +0.20(+1.64%)
Jul 01, 2003 12.36 12.36 11.99 12.35 7,350,236 -0.01(-0.07%)
Jun 30, 2003 12.26 12.44 12.19 12.36 4,930,553 +0.12(+0.97%)
Jun 27, 2003 12.29 12.45 12.13 12.24 5,741,062 +0.01(+0.11%)
Jun 26, 2003 12.06 12.27 11.93 12.23 4,918,474 +0.23(+1.92%)
Jun 25, 2003 11.92 12.29 11.92 12.00 6,900,691 +0.01(+0.09%)
Jun 24, 2003 12.09 12.34 11.80 11.99 8,436,441 -0.10(-0.86%)
Jun 23, 2003 12.31 12.36 11.98 12.09 6,569,571 -0.31(-2.47%)
Jun 20, 2003 12.33 12.42 12.20 12.40 6,788,186 +0.13(+1.03%)
Jun 19, 2003 12.30 12.65 12.23 12.27 7,509,875 -0.01(-0.11%)
Jun 18, 2003 12.43 12.52 12.13 12.29 13,368,653 -0.15(-1.18%)
Jun 17, 2003 12.46 12.53 12.27 12.43 11,474,308 +0.05(+0.41%)
Jun 16, 2003 12.17 12.55 12.07 12.38 17,004,098 +0.63(+5.34%)
Jun 13, 2003 11.91 11.96 11.68 11.75 6,361,378 -0.19(-1.58%)
Jun 12, 2003 12.19 12.22 11.90 11.94 6,625,231 -0.14(-1.14%)
Jun 11, 2003 11.90 12.10 11.80 12.08 7,120,726 +0.18(+1.51%)
Jun 10, 2003 11.62 11.90 11.62 11.90 6,653,417 +0.28(+2.45%)
Jun 09, 2003 11.62 11.79 11.49 11.62 6,881,742 -0.17(-1.43%)
Jun 06, 2003 12.18 12.36 11.65 11.79 12,917,923 -0.26(-2.17%)
Jun 05, 2003 11.39 12.37 11.39 12.05 29,999,234 +0.66(+5.76%)
Jun 04, 2003 11.09 11.40 11.02 11.39 10,028,088 +0.36(+3.24%)
Jun 03, 2003 11.23 11.29 10.86 11.03 10,066,932 -0.22(-1.93%)
Jun 02, 2003 10.92 11.41 10.92 11.25 12,581,356 +0.36(+3.28%)
May 30, 2003 10.70 10.91 10.60 10.89 8,671,398 +0.37(+3.48%)
May 29, 2003 10.64 10.77 10.44 10.53 10,047,036 -0.06(-0.53%)
May 28, 2003 10.46 10.65 10.43 10.58 13,952,020 +0.36(+3.52%)
May 27, 2003 9.942 10.23 9.860 10.22 7,546,113 +0.26(+2.57%)
May 23, 2003 10.05 10.05 9.880 9.967 4,746,282 -0.08(-0.81%)
May 22, 2003 9.877 10.12 9.806 10.05 6,278,006 +0.28(+2.91%)
May 21, 2003 9.728 9.804 9.573 9.764 5,346,466 +0.04(+0.38%)
May 20, 2003 9.719 10.01 9.516 9.728 10,576,164 +0.14(+1.41%)
May 19, 2003 10.01 10.22 9.573 9.592 14,267,270 -0.73(-7.09%)
May 16, 2003 10.44 10.51 10.24 10.32 9,072,626 -0.12(-1.13%)
May 15, 2003 10.36 10.44 10.20 10.44 8,822,747 +0.08(+0.81%)
May 14, 2003 10.53 10.61 10.24 10.36 10,429,316 -0.10(-0.92%)
May 13, 2003 10.55 10.68 10.39 10.45 10,233,913 -0.10(-0.93%)
May 12, 2003 10.01 10.68 9.995 10.55 13,324,124 +0.46(+4.57%)
May 09, 2003 9.787 10.10 9.961 10.09 6,240,346 +0.13(+1.27%)
May 08, 2003 9.787 10.08 9.787 9.964 5,471,050 -0.02(-0.23%)
May 07, 2003 9.922 10.10 9.826 9.987 6,416,091 +0.02(+0.23%)
May 06, 2003 9.809 10.12 9.801 9.964 7,810,440 +0.18(+1.84%)
May 05, 2003 9.947 9.947 9.626 9.784 6,389,563 +0.15(+1.52%)
May 02, 2003 9.373 9.705 9.373 9.638 7,591,589 +0.14(+1.42%)
May 01, 2003 9.733 9.733 9.373 9.502 8,145,349 -0.23(-2.37%)
Apr 30, 2003 9.660 9.784 9.581 9.733 8,998,728 +0.05(+0.52%)
Apr 29, 2003 9.570 9.851 9.570 9.683 11,181,796 +0.18(+1.93%)
Apr 28, 2003 9.291 9.643 9.283 9.500 9,247,897 +0.27(+2.90%)
Apr 25, 2003 9.415 9.449 9.153 9.232 7,566,009 -0.30(-3.16%)
Apr 24, 2003 9.429 9.542 9.384 9.533 9,421,036 +0.08(+0.80%)
Apr 23, 2003 9.553 9.697 9.415 9.457 13,794,987 -0.10(-1.00%)
Apr 22, 2003 9.120 9.632 9.058 9.553 13,147,906 +0.54(+5.96%)
Apr 21, 2003 9.131 9.198 8.996 9.015 4,873,946 -0.09(-0.96%)
Apr 17, 2003 8.740 9.148 8.700 9.103 10,148,172 +0.44(+5.03%)
Apr 16, 2003 8.880 8.993 8.641 8.666 7,250,521 -0.20(-2.28%)
Apr 15, 2003 8.683 8.945 8.641 8.869 8,105,795 +0.15(+1.71%)
Apr 14, 2003 8.444 8.762 8.405 8.720 11,202,875 +0.26(+3.06%)
Apr 11, 2003 8.585 8.711 8.453 8.461 6,784,633 -0.03(-0.40%)
Apr 10, 2003 8.329 8.534 8.247 8.495 7,632,327 +0.17(+2.03%)
Apr 09, 2003 8.458 8.545 8.315 8.326 6,469,383 -0.11(-1.33%)
Apr 08, 2003 8.362 8.554 8.250 8.438 7,783,676 +0.08(+0.91%)
Apr 07, 2003 8.711 8.711 8.337 8.362 9,079,495 +0.04(+0.47%)
Apr 04, 2003 8.402 8.441 8.177 8.323 5,699,376 -0.03(-0.40%)
Apr 03, 2003 8.230 8.441 8.101 8.357 11,558,391 +0.29(+3.56%)
Apr 02, 2003 7.698 8.174 7.698 8.070 13,195,514 +0.37(+4.83%)
Apr 01, 2003 7.338 7.836 7.192 7.698 24,390,100 +0.11(+1.41%)
Mar 31, 2003 7.344 7.743 7.344 7.591 14,828,373 +0.02(+0.26%)
Mar 28, 2003 7.937 7.937 7.529 7.572 14,238,848 -0.37(-4.61%)
Mar 27, 2003 8.154 8.157 7.884 7.937 13,650,980 -0.35(-4.18%)
Mar 26, 2003 8.455 8.458 8.196 8.284 96,730,464 -0.26(-3.10%)
Mar 25, 2003 8.179 8.627 8.179 8.548 10,759,962 +0.37(+4.54%)
Mar 24, 2003 8.346 8.483 8.126 8.177 10,365,603 -0.59(-6.71%)
Mar 21, 2003 8.540 8.790 8.402 8.765 11,530,679 +0.35(+4.18%)
Mar 20, 2003 8.430 8.512 8.140 8.413 11,921,722 -0.10(-1.22%)
Mar 19, 2003 8.647 8.697 8.275 8.517 9,808,289 -0.07(-0.79%)
Mar 18, 2003 8.543 8.754 8.407 8.585 13,416,023 +0.18(+2.11%)
Mar 17, 2003 7.937 8.444 7.859 8.407 10,357,550 +0.42(+5.32%)
Mar 14, 2003 8.084 8.163 7.926 7.982 7,477,663 -0.10(-1.25%)
Mar 13, 2003 7.769 8.084 7.769 8.084 8,274,671 +0.37(+4.86%)
Mar 12, 2003 7.605 7.732 7.518 7.709 4,956,607 +0.06(+0.77%)
Mar 11, 2003 7.766 7.878 7.611 7.650 8,835,774 -0.09(-1.13%)
Mar 10, 2003 7.867 7.966 7.631 7.738 8,629,476 -0.17(-2.14%)
Mar 07, 2003 7.746 7.994 7.479 7.906 8,311,383 +0.16(+2.07%)
Mar 06, 2003 7.321 7.808 7.321 7.746 14,335,247 +0.24(+3.23%)
Mar 05, 2003 7.755 7.895 7.473 7.504 17,250,424 -0.29(-3.68%)
Mar 04, 2003 8.129 8.129 7.757 7.791 6,676,391 -0.31(-3.79%)
Mar 03, 2003 8.301 8.399 8.025 8.098 8,304,514 -0.08(-1.03%)
Feb 28, 2003 8.095 8.208 8.064 8.182 5,608,898 +0.10(+1.29%)
Feb 27, 2003 8.064 8.078 7.960 8.078 7,937,630 +0.22(+2.83%)
Feb 26, 2003 7.937 8.118 7.802 7.856 5,537,369 -0.08(-1.03%)
Feb 25, 2003 7.847 7.952 7.642 7.937 6,867,294 +0.09(+1.18%)
Feb 24, 2003 7.994 8.129 7.845 7.845 7,234,652 -0.26(-3.16%)
Feb 21, 2003 7.853 8.149 7.828 8.101 13,171,118 +0.27(+3.45%)
Feb 20, 2003 7.850 7.853 7.645 7.830 9,208,106 +0.13(+1.68%)
Feb 19, 2003 7.850 7.966 7.600 7.701 7,812,098 -0.15(-1.94%)
Feb 18, 2003 7.673 7.943 7.569 7.853 8,030,239 +0.18(+2.35%)
Feb 14, 2003 7.237 7.673 7.186 7.673 9,761,156 +0.44(+6.03%)
Feb 13, 2003 7.493 7.496 7.025 7.237 9,829,132 -0.26(-3.42%)
Feb 12, 2003 7.560 7.614 7.445 7.493 4,448,322 -0.07(-0.89%)
Feb 11, 2003 7.459 7.738 7.459 7.560 8,456,336 +0.10(+1.36%)
Feb 10, 2003 7.439 7.484 7.329 7.459 5,311,412 +0.03(+0.34%)
Feb 07, 2003 7.656 7.698 7.377 7.434 5,915,385 -0.15(-2.00%)
Feb 06, 2003 7.724 7.788 7.569 7.586 5,730,640 -0.14(-1.79%)
Feb 05, 2003 7.881 7.949 7.560 7.724 16,988,940 +0.13(+1.67%)
Feb 04, 2003 7.411 7.664 7.262 7.597 11,120,214 +0.19(+2.55%)
Feb 03, 2003 7.417 7.557 7.327 7.408 7,137,306 +0.06(+0.88%)
Jan 31, 2003 7.234 7.445 7.206 7.344 6,154,843 +0.05(+0.66%)
Jan 30, 2003 7.543 7.709 7.256 7.296 6,630,205 -0.17(-2.26%)
Jan 29, 2003 7.498 7.529 7.293 7.465 6,250,531 -0.03(-0.45%)
Jan 28, 2003 7.372 7.510 7.352 7.498 4,817,101 +0.16(+2.19%)
Jan 27, 2003 7.611 7.611 7.304 7.338 9,700,048 -0.27(-3.55%)
Jan 24, 2003 7.839 7.856 7.572 7.608 6,199,134 -0.29(-3.67%)
Jan 23, 2003 7.712 7.974 7.538 7.898 9,149,366 +0.29(+3.77%)
Jan 22, 2003 7.375 7.794 7.262 7.611 12,961,977 +0.24(+3.25%)
Jan 21, 2003 7.740 7.740 7.315 7.372 10,447,554 -0.43(-5.45%)
Jan 17, 2003 7.952 8.053 7.749 7.797 8,714,505 -0.27(-3.38%)
Jan 16, 2003 7.870 8.101 7.870 8.070 7,726,121 +0.20(+2.54%)
Jan 15, 2003 7.952 8.022 7.757 7.870 10,136,093 -0.03(-0.43%)
Jan 14, 2003 8.123 8.123 7.884 7.904 11,094,160 -0.22(-2.67%)
Jan 13, 2003 7.853 8.289 7.828 8.120 18,206,834 +0.41(+5.29%)
Jan 10, 2003 7.600 7.788 7.557 7.712 11,595,103 +0.02(+0.22%)
Jan 09, 2003 7.262 7.721 7.262 7.695 21,411,208 +0.83(+12.05%)
Jan 08, 2003 6.969 6.969 6.803 6.868 7,738,200 -0.10(-1.41%)
Jan 07, 2003 6.786 7.093 6.786 6.966 9,618,807 +0.18(+2.65%)
Jan 06, 2003 6.716 6.885 6.705 6.786 8,239,616 +0.07(+1.05%)
Jan 03, 2003 6.741 6.927 6.657 6.716 9,348,796 -0.31(-4.41%)
Jan 02, 2003 6.896 7.034 6.862 7.025 7,199,124 +0.23(+3.35%)
Dec 31, 2002 6.797 6.831 6.643 6.797 6,819,924 +0.13(+1.98%)
Dec 30, 2002 6.505 6.713 6.327 6.665 6,165,501 +0.16(+2.47%)
Dec 27, 2002 6.516 6.631 6.482 6.505 4,096,833 -0.05(-0.82%)
Dec 26, 2002 6.330 6.629 6.305 6.558 8,121,427 +0.23(+3.60%)
Dec 24, 2002 6.502 6.502 6.220 6.330 8,212,378 -0.42(-6.17%)
Dec 23, 2002 6.969 6.969 6.561 6.747 11,636,078 -0.22(-3.15%)
Dec 20, 2002 6.854 7.003 6.769 6.966 9,980,244 +0.30(+4.43%)
Dec 19, 2002 6.797 6.938 6.634 6.671 8,193,667 -0.24(-3.54%)
Dec 18, 2002 6.783 6.924 6.612 6.916 17,024,230 +0.16(+2.37%)
Dec 17, 2002 7.065 7.121 6.561 6.755 22,712,474 -0.39(-5.51%)
Dec 16, 2002 7.234 7.237 7.037 7.149 12,168,996 -0.11(-1.55%)
Dec 13, 2002 7.253 7.318 7.076 7.262 7,955,157 -0.05(-0.65%)
Dec 12, 2002 7.318 7.462 7.217 7.310 6,434,328 +0.11(+1.52%)
Dec 11, 2002 7.324 7.453 7.169 7.200 5,526,000 -0.12(-1.69%)
Dec 10, 2002 7.234 7.355 7.135 7.324 9,158,603 +0.21(+2.97%)
Dec 09, 2002 7.490 7.490 7.071 7.113 9,248,844 -0.37(-5.00%)
Dec 06, 2002 7.524 7.600 7.299 7.487 8,283,908 -0.03(-0.45%)
Dec 05, 2002 7.763 7.769 7.180 7.521 17,888,504 -0.03(-0.41%)
Dec 04, 2002 7.177 7.724 7.003 7.552 16,438,968 +0.12(+1.67%)
Dec 03, 2002 7.822 7.825 7.344 7.428 18,615,640 -0.47(-5.92%)
Dec 02, 2002 7.791 8.514 7.715 7.895 29,055,378 +0.10(+1.34%)
Nov 29, 2002 7.881 7.994 7.656 7.791 8,472,442 +0.18(+2.40%)
Nov 27, 2002 7.360 7.642 7.360 7.608 15,066,410 +0.40(+5.50%)
Nov 26, 2002 7.200 7.552 7.121 7.211 13,206,172 +0.01(+0.16%)
Nov 25, 2002 7.149 7.282 6.910 7.200 12,118,309 +0.04(+0.59%)
Nov 22, 2002 7.234 7.490 7.149 7.158 13,140,090 -0.22(-2.98%)
Nov 21, 2002 6.924 7.473 6.919 7.377 25,241,346 +0.46(+6.63%)
Nov 20, 2002 6.474 6.938 6.463 6.919 19,193,324 +0.42(+6.45%)
Nov 19, 2002 6.282 6.609 6.071 6.499 21,091,220 +0.22(+3.50%)
Nov 18, 2002 6.333 6.403 6.209 6.280 21,082,930 +0.45(+7.73%)
Nov 15, 2002 5.750 5.967 5.629 5.829 10,543,479 +0.09(+1.57%)
Nov 14, 2002 5.700 5.742 5.629 5.739 14,460,305 +0.38(+7.03%)
Nov 13, 2002 5.207 5.517 5.145 5.362 15,457,453 +0.19(+3.76%)
Nov 12, 2002 5.061 5.446 5.030 5.168 15,579,905 +0.19(+3.85%)
Nov 11, 2002 5.109 5.165 4.943 4.976 17,129,392 -0.23(-4.38%)
Nov 08, 2002 5.339 5.382 5.095 5.204 12,016,226 -0.11(-2.01%)
Nov 07, 2002 5.508 5.511 5.292 5.311 11,258,299 -0.23(-4.21%)
Nov 06, 2002 5.503 5.688 5.421 5.545 12,852,078 +0.07(+1.34%)
Nov 05, 2002 5.359 5.486 5.171 5.472 22,789,214 -0.20(-3.57%)
Nov 04, 2002 5.764 5.905 5.587 5.674 15,183,178 +0.12(+2.18%)
Nov 01, 2002 5.770 5.801 5.489 5.553 24,144,010 -0.25(-4.27%)
Oct 31, 2002 6.105 6.161 5.770 5.801 18,450,082 -0.32(-5.29%)
Oct 30, 2002 6.285 6.302 6.018 6.125 12,761,837 -0.23(-3.63%)
Oct 29, 2002 6.198 6.387 5.914 6.356 10,652,194 +0.12(+1.85%)
Oct 28, 2002 6.671 6.682 6.215 6.240 10,016,246 -0.17(-2.68%)
Oct 25, 2002 6.097 6.412 6.023 6.412 9,280,109 +0.29(+4.78%)
Oct 24, 2002 6.192 6.434 6.052 6.119 9,990,429 -0.02(-0.32%)
Oct 23, 2002 5.855 6.139 5.821 6.139 6,096,814 +0.24(+4.01%)
Oct 22, 2002 5.784 6.128 5.762 5.902 8,068,135 -0.06(-0.99%)
Oct 21, 2002 5.849 5.987 5.629 5.962 9,333,400 +0.08(+1.44%)
Oct 18, 2002 5.629 5.905 5.531 5.877 9,877,213 +0.24(+4.30%)
Oct 17, 2002 5.643 5.916 5.590 5.635 20,322,398 +0.19(+3.41%)
Oct 16, 2002 6.136 6.136 5.066 5.449 23,375,188 -0.68(-11.15%)
Oct 15, 2002 7.037 7.037 6.049 6.133 16,155,693 +0.43(+7.61%)
Oct 14, 2002 5.539 5.756 5.503 5.700 9,138,471 +0.16(+2.90%)
Oct 11, 2002 5.460 5.624 5.261 5.539 13,006,742 +0.39(+7.48%)
Oct 10, 2002 5.066 5.249 4.782 5.154 21,723,142 +0.09(+1.84%)
Oct 09, 2002 5.460 5.489 5.024 5.061 18,039,380 -0.63(-11.12%)
Oct 08, 2002 5.573 5.911 5.278 5.694 18,177,938 +0.28(+5.09%)
Oct 07, 2002 5.883 5.883 5.376 5.418 14,176,556 -0.48(-8.16%)
Oct 04, 2002 6.077 6.083 5.458 5.900 19,191,428 -0.08(-1.41%)
Oct 03, 2002 5.945 6.125 5.773 5.984 8,502,996 +0.02(+0.38%)
Oct 02, 2002 6.192 6.327 5.925 5.962 8,321,567 -0.23(-3.73%)
Oct 01, 2002 6.333 6.406 5.832 6.192 15,639,829 -0.09(-1.39%)
Sep 30, 2002 6.474 6.474 6.220 6.280 11,351,382 -0.40(-6.02%)
Sep 27, 2002 7.065 7.065 6.643 6.682 6,980,036 -0.38(-5.42%)
Sep 26, 2002 6.896 7.186 6.896 7.065 7,650,565 +0.23(+3.29%)
Sep 25, 2002 6.671 6.865 6.544 6.840 5,731,825 +0.29(+4.43%)
Sep 24, 2002 6.375 6.724 6.342 6.550 5,690,139 +0.03(+0.39%)
Sep 23, 2002 6.629 6.741 6.448 6.524 6,331,061 -0.23(-3.42%)
Sep 20, 2002 6.826 6.921 6.705 6.755 7,262,127 -0.04(-0.62%)
Sep 19, 2002 6.558 6.980 6.558 6.797 15,580,853 +0.04(+0.62%)
Sep 18, 2002 6.952 7.023 6.682 6.755 15,798,046 -0.41(-5.73%)
Sep 17, 2002 7.037 7.487 7.037 7.166 26,021,774 +0.39(+5.69%)
Sep 16, 2002 6.800 6.888 6.626 6.781 9,700,995 -0.02(-0.29%)
Sep 13, 2002 6.623 6.823 6.617 6.800 8,268,039 -0.10(-1.39%)
Sep 12, 2002 6.969 6.972 6.812 6.896 8,397,597 -0.09(-1.33%)
Sep 11, 2002 7.037 7.062 6.978 6.989 5,447,602 +0.11(+1.60%)
Sep 10, 2002 6.854 6.995 6.814 6.879 8,689,873 +0.05(+0.78%)
Sep 09, 2002 6.741 6.868 6.502 6.826 10,321,785 +0.07(+1.04%)
Sep 06, 2002 6.446 6.769 6.333 6.755 20,430,876 +0.56(+9.09%)
Sep 05, 2002 5.742 6.347 5.686 6.192 23,471,586 +0.45(+7.84%)
Sep 04, 2002 5.826 5.846 5.660 5.742 9,937,374 -0.03(-0.54%)
Sep 03, 2002 5.812 5.886 5.714 5.773 11,966,013 -0.19(-3.25%)
Aug 30, 2002 5.902 6.080 5.869 5.967 7,217,599 +0.06(+0.95%)
Aug 29, 2002 5.660 5.939 5.629 5.911 12,447,534 +0.17(+2.94%)
Aug 28, 2002 5.925 5.936 5.624 5.742 21,271,466 -0.42(-6.85%)
Aug 27, 2002 6.432 6.468 6.128 6.164 15,344,711 -0.26(-4.07%)
Aug 26, 2002 6.527 6.553 6.333 6.426 8,012,001 -0.06(-0.95%)
Aug 23, 2002 6.592 6.615 6.477 6.488 7,248,390 -0.17(-2.50%)
Aug 22, 2002 6.558 6.705 6.429 6.654 9,679,678 +0.15(+2.34%)
Aug 21, 2002 6.336 6.595 6.277 6.502 23,002,382 -0.21(-3.19%)
Aug 20, 2002 6.736 6.778 6.586 6.716 6,942,613 +0.12(+1.75%)
Aug 16, 2002 6.539 6.713 6.305 6.600 10,944,706 +0.07(+1.03%)
Aug 15, 2002 6.502 6.705 6.457 6.533 15,639,118 +0.05(+0.78%)
Aug 14, 2002 6.333 6.530 6.291 6.482 17,411,958 +0.23(+3.60%)
Aug 13, 2002 6.429 6.896 6.235 6.257 24,098,770 -0.08(-1.24%)
Aug 12, 2002 5.990 6.415 5.922 6.336 22,519,440 -1.64(-20.52%)
Aug 05, 2002 8.106 8.278 7.952 7.971 7,169,992 -0.16(-2.01%)
Aug 02, 2002 8.711 8.711 7.966 8.134 13,459,130 -0.59(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.