Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.170 1.170 1.170 0 +0.07(+6.36%)
Jul 29, 2021 1.090 1.100 1.090 1.100 139,864 +0.02(+1.85%)
Jul 28, 2021 1.080 1.100 1.080 1.080 106,968 -0.01(-0.92%)
Jul 27, 2021 1.080 1.100 1.080 1.090 120,636 +0.01(+0.93%)
Jul 26, 2021 1.090 1.090 1.080 1.080 69,449 -0.02(-1.82%)
Jul 23, 2021 1.100 1.100 1.080 1.100 56,285 -0.01(-0.90%)
Jul 22, 2021 1.120 1.120 1.070 1.110 226,092 -0.03(-2.63%)
Jul 21, 2021 1.110 1.140 1.100 1.140 142,356 +0.03(+2.70%)
Jul 20, 2021 1.120 1.140 1.110 1.110 66,421 -0.01(-0.89%)
Jul 19, 2021 1.070 1.130 1.070 1.120 169,505 +0.05(+4.67%)
Jul 16, 2021 1.110 1.120 1.040 1.070 185,888 -0.05(-4.46%)
Jul 15, 2021 0.9500 1.130 0.9500 1.120 523,094 +0.16(+16.67%)
Jul 14, 2021 0.9500 0.9600 0.9400 0.9600 168,841 +0.00(+0.00%)
Jul 13, 2021 0.9500 0.9600 0.9300 0.9600 111,535 +0.00(+0.00%)
Jul 12, 2021 0.9500 0.9600 0.9300 0.9600 62,214 +0.02(+2.13%)
Jul 09, 2021 0.9300 0.9400 0.9300 0.9400 45,251 +0.00(+0.00%)
Jul 08, 2021 0.9400 0.9400 0.9200 0.9400 96,413 -0.01(-1.05%)
Jul 07, 2021 0.9500 0.9600 0.9400 0.9500 67,958 +0.00(+0.00%)
Jul 06, 2021 0.9600 0.9700 0.9300 0.9500 113,561 -0.02(-2.06%)
Jul 05, 2021 0.9600 0.9700 0.9500 0.9700 67,445 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.