Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

109.08 +0.06 (+0.06%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 124.14 124.34 124.11 124.18 12,484,092 +0.10(+0.08%)
Jul 29, 2021 124.06 124.18 123.96 124.08 17,336,502 -0.36(-0.29%)
Jul 28, 2021 123.95 124.45 123.83 124.44 13,390,151 +0.22(+0.18%)
Jul 27, 2021 124.12 124.22 123.87 124.22 11,506,737 +0.53(+0.43%)
Jul 26, 2021 124.07 124.07 123.61 123.69 9,511,792 -0.27(-0.22%)
Jul 23, 2021 123.53 123.97 123.49 123.96 12,546,398 -0.06(-0.04%)
Jul 22, 2021 123.61 124.08 123.51 124.02 6,653,642 +0.51(+0.41%)
Jul 21, 2021 123.48 123.66 123.28 123.51 24,563,188 -0.44(-0.35%)
Jul 20, 2021 124.51 124.67 123.78 123.94 27,525,574 -0.17(-0.14%)
Jul 19, 2021 123.85 124.25 123.80 124.12 23,885,722 +0.89(+0.72%)
Jul 16, 2021 123.08 123.38 123.08 123.23 10,541,275 -0.17(-0.14%)
Jul 15, 2021 123.46 123.53 123.05 123.41 17,369,666 +0.27(+0.22%)
Jul 14, 2021 122.92 123.17 122.91 123.14 15,793,582 +0.57(+0.46%)
Jul 13, 2021 123.17 123.22 122.37 122.58 21,874,598 -0.46(-0.37%)
Jul 12, 2021 123.21 123.27 122.94 123.03 13,775,204 -0.06(-0.05%)
Jul 09, 2021 123.08 123.15 123.00 123.10 14,848,936 -0.52(-0.42%)
Jul 08, 2021 123.51 123.80 123.41 123.62 19,161,282 +0.06(+0.05%)
Jul 07, 2021 123.38 123.71 123.24 123.55 18,512,360 +0.42(+0.34%)
Jul 06, 2021 122.83 123.42 122.83 123.13 12,595,250 +0.45(+0.36%)
Jul 02, 2021 122.37 122.69 122.30 122.69 7,553,085 +0.35(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.