Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.17 +0.18 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 58.25 59.26 57.75 59.20 711,251 +1.17(+2.02%)
Jul 30, 2020 57.94 58.10 57.30 58.02 425,926 -0.36(-0.62%)
Jul 29, 2020 57.35 58.74 57.19 58.39 539,771 +1.17(+2.05%)
Jul 28, 2020 58.21 58.49 57.20 57.21 620,410 -1.18(-2.02%)
Jul 27, 2020 57.82 58.63 57.82 58.40 575,991 +0.71(+1.22%)
Jul 24, 2020 57.60 58.03 57.28 57.69 583,793 -0.09(-0.15%)
Jul 23, 2020 57.33 58.14 57.10 57.78 880,173 +0.69(+1.20%)
Jul 22, 2020 56.41 57.16 56.34 57.09 487,757 +0.71(+1.27%)
Jul 21, 2020 57.22 57.67 56.28 56.38 810,457 -0.81(-1.42%)
Jul 20, 2020 56.74 57.50 56.65 57.19 604,276 +0.40(+0.71%)
Jul 17, 2020 56.75 57.16 56.21 56.78 797,378 +0.32(+0.57%)
Jul 16, 2020 56.34 56.67 56.00 56.46 687,172 +0.12(+0.22%)
Jul 15, 2020 56.47 56.95 56.21 56.34 937,499 +0.24(+0.42%)
Jul 14, 2020 55.78 56.78 55.63 56.10 1,016,908 +0.17(+0.31%)
Jul 13, 2020 57.03 57.03 55.79 55.93 1,197,391 -0.31(-0.56%)
Jul 10, 2020 55.04 56.33 55.04 56.24 1,112,511 +1.18(+2.15%)
Jul 09, 2020 55.91 56.13 54.85 55.06 917,249 -0.87(-1.55%)
Jul 08, 2020 55.56 56.25 55.50 55.93 1,358,662 +0.44(+0.79%)
Jul 07, 2020 56.74 56.84 55.32 55.49 1,832,137 -1.13(-2.00%)
Jul 06, 2020 57.82 58.09 56.53 56.62 1,140,333 -0.59(-1.03%)
Jul 02, 2020 58.68 58.79 57.06 57.21 1,000,158 -1.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.