Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 58.32 58.57 57.79 58.09 656,181 -0.15(-0.26%)
Jul 30, 2019 58.10 58.47 56.75 58.24 679,419 -0.28(-0.48%)
Jul 29, 2019 58.59 58.79 58.40 58.52 310,317 +0.04(+0.06%)
Jul 26, 2019 58.40 58.66 58.29 58.49 344,258 +0.29(+0.50%)
Jul 25, 2019 58.05 58.40 57.73 58.20 329,860 +0.10(+0.17%)
Jul 24, 2019 57.65 58.13 57.51 58.10 421,063 +0.26(+0.46%)
Jul 23, 2019 57.48 57.90 57.13 57.83 747,949 +0.51(+0.89%)
Jul 22, 2019 57.68 57.90 57.29 57.32 630,544 -0.34(-0.60%)
Jul 19, 2019 58.08 58.26 57.66 57.67 521,510 -0.29(-0.50%)
Jul 18, 2019 57.35 58.05 57.15 57.96 760,480 +0.58(+1.01%)
Jul 17, 2019 57.44 57.93 57.21 57.38 642,952 -0.04(-0.06%)
Jul 16, 2019 57.63 57.70 57.10 57.42 787,179 -0.34(-0.58%)
Jul 15, 2019 57.71 57.89 57.47 57.75 586,888 +0.18(+0.32%)
Jul 12, 2019 57.20 57.66 57.04 57.57 564,804 +0.58(+1.02%)
Jul 11, 2019 57.21 57.44 56.79 56.99 548,347 -0.09(-0.16%)
Jul 10, 2019 57.20 57.51 56.86 57.08 1,058,708 -0.02(-0.03%)
Jul 09, 2019 56.78 57.13 56.65 57.10 550,314 +0.28(+0.50%)
Jul 08, 2019 56.65 57.31 56.52 56.82 863,077 -0.23(-0.40%)
Jul 05, 2019 56.68 57.05 56.23 57.04 569,981 +0.13(+0.22%)
Jul 03, 2019 56.67 57.12 56.54 56.92 458,056 +0.47(+0.84%)
Jul 02, 2019 56.24 56.50 55.93 56.44 834,380 +0.27(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.