Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.03 (-0.13%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.57 19.57 19.57 19.57 2 -0.01(-0.07%)
Jul 30, 2019 19.58 19.58 19.58 19.58 6 +0.01(+0.04%)
Jul 29, 2019 19.55 19.57 19.55 19.57 201 -0.03(-0.15%)
Jul 26, 2019 19.56 19.60 19.55 19.60 922 +0.05(+0.24%)
Jul 25, 2019 19.53 19.56 19.53 19.56 348 +0.03(+0.13%)
Jul 24, 2019 19.53 19.53 19.53 19.53 10 +0.01(+0.04%)
Jul 23, 2019 19.52 19.52 19.52 19.52 141 +0.00(+0.00%)
Jul 22, 2019 19.52 19.52 19.52 19.52 53 +0.00(+0.00%)
Jul 19, 2019 19.52 19.52 19.52 19.52 115 -0.02(-0.09%)
Jul 18, 2019 19.56 19.56 19.54 19.54 597 +0.00(+0.00%)
Jul 17, 2019 19.51 19.54 19.51 19.54 858 -0.02(-0.11%)
Jul 16, 2019 19.56 19.56 19.56 19.56 19 +0.00(+0.00%)
Jul 15, 2019 19.60 19.60 19.51 19.56 986 +0.02(+0.09%)
Jul 12, 2019 19.54 19.54 19.54 19.54 115 -0.05(-0.24%)
Jul 11, 2019 19.59 19.59 19.59 19.59 4 +0.07(+0.33%)
Jul 10, 2019 19.53 19.53 19.53 19.53 3 +0.02(+0.09%)
Jul 09, 2019 19.51 19.51 19.51 19.51 21 +0.02(+0.11%)
Jul 08, 2019 19.55 19.55 19.49 19.49 339 -0.03(-0.13%)
Jul 05, 2019 19.51 19.51 19.51 19.51 115 +0.03(+0.13%)
Jul 03, 2019 19.41 19.49 19.41 19.49 346 +0.00(+0.00%)
Jul 02, 2019 19.57 19.57 19.49 19.49 1,204 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.