Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.63 44.67 43.63 44.15 29,543,178 -0.49(-1.10%)
Jul 30, 2019 44.62 44.69 44.51 44.65 18,744,562 -0.33(-0.72%)
Jul 29, 2019 44.94 45.03 44.78 44.97 17,440,318 -0.11(-0.25%)
Jul 26, 2019 45.18 45.21 44.97 45.09 5,626,021 +0.06(+0.14%)
Jul 25, 2019 45.27 45.29 44.92 45.03 10,310,591 -0.33(-0.72%)
Jul 24, 2019 45.28 45.42 45.27 45.35 16,214,389 +0.00(+0.00%)
Jul 23, 2019 45.34 45.38 45.17 45.35 9,367,733 +0.02(+0.04%)
Jul 22, 2019 45.40 45.47 45.26 45.33 11,454,839 +0.03(+0.06%)
Jul 19, 2019 45.63 45.66 45.25 45.31 14,001,810 -0.28(-0.62%)
Jul 18, 2019 45.23 45.59 45.21 45.59 10,432,695 +0.38(+0.84%)
Jul 17, 2019 45.34 45.44 45.19 45.21 19,630,952 -0.18(-0.39%)
Jul 16, 2019 45.50 45.62 45.34 45.39 21,147,650 -0.10(-0.21%)
Jul 15, 2019 45.46 45.54 45.41 45.48 9,129,066 +0.19(+0.43%)
Jul 12, 2019 45.30 45.35 45.13 45.29 6,933,058 +0.03(+0.06%)
Jul 11, 2019 45.48 45.50 45.15 45.26 9,992,150 -0.09(-0.19%)
Jul 10, 2019 45.43 45.57 45.29 45.35 11,973,799 +0.41(+0.92%)
Jul 09, 2019 44.75 45.02 44.74 44.94 10,729,723 -0.15(-0.33%)
Jul 08, 2019 45.04 45.16 44.99 45.09 9,786,921 -0.24(-0.52%)
Jul 05, 2019 45.37 45.49 45.16 45.33 29,481,918 -0.32(-0.69%)
Jul 03, 2019 45.54 45.67 45.48 45.64 4,240,909 -0.11(-0.25%)
Jul 02, 2019 45.84 45.84 45.63 45.76 11,985,934 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.