Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.87 +0.06 (+0.29%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.27	18.27	18.25	18.25	742	+0.05(+0.27%)
Jul 28, 2017	18.16	18.20	18.16	18.20	2,050	+0.02(+0.09%)
Jul 27, 2017	18.18	18.18	18.18	18.18	396	+0.05(+0.27%)
Jul 26, 2017	18.21	18.21	18.13	18.13	259	-0.06(-0.32%)
Jul 24, 2017				18.19	2	-0.01(-0.04%)
Jul 20, 2017				18.20	2	+0.02(+0.09%)
Jul 18, 2017				18.18	37	+0.00(+0.00%)
Jul 14, 2017				18.18	38	+0.11(+0.63%)
Jul 13, 2017	18.07	18.07	18.07	18.07	162	+0.01(+0.04%)
Jul 12, 2017	18.07	18.07	18.06	18.06	1,086	+0.03(+0.17%)
Jul 11, 2017	18.04	18.04	18.03	18.03	1,217	+0.03(+0.19%)
Jul 10, 2017	18.01	18.02	17.99	17.99	1,310	-0.02(-0.13%)
Jul 07, 2017	17.74	18.02	17.45	18.02	3,627	-0.02(-0.13%)
Jul 06, 2017	17.97	18.04	17.97	18.04	5,600	+0.09(+0.50%)
Jul 05, 2017	17.95	17.97	17.94	17.95	8,005	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.