Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.64 40.69 40.26 40.32 4,032,611 -0.76(-1.84%)
Jul 30, 2014 41.45 41.46 40.89 41.08 1,367,742 -0.18(-0.43%)
Jul 29, 2014 41.57 41.57 41.24 41.26 1,375,190 -0.29(-0.69%)
Jul 28, 2014 41.37 41.55 41.25 41.54 427,744 +0.29(+0.71%)
Jul 25, 2014 41.27 41.33 41.16 41.25 939,306 -0.17(-0.41%)
Jul 24, 2014 41.38 41.46 41.31 41.42 749,048 +0.15(+0.37%)
Jul 23, 2014 41.33 41.37 41.20 41.27 608,266 -0.01(-0.02%)
Jul 22, 2014 41.30 41.34 41.23 41.27 655,305 +0.40(+0.98%)
Jul 21, 2014 40.62 40.93 40.54 40.87 585,119 +0.13(+0.32%)
Jul 18, 2014 40.63 40.80 40.56 40.74 550,694 +0.61(+1.52%)
Jul 17, 2014 40.55 40.69 40.08 40.13 815,098 -0.73(-1.79%)
Jul 16, 2014 40.98 40.98 40.81 40.86 602,457 +0.12(+0.28%)
Jul 15, 2014 40.85 40.86 40.57 40.75 450,347 -0.05(-0.11%)
Jul 14, 2014 40.73 40.79 40.66 40.79 3,496,226 +0.29(+0.72%)
Jul 11, 2014 40.40 40.54 40.35 40.50 973,913 -0.02(-0.06%)
Jul 10, 2014 40.18 40.53 40.08 40.52 809,218 -0.21(-0.51%)
Jul 09, 2014 40.53 40.76 40.49 40.73 634,630 +0.22(+0.55%)
Jul 08, 2014 40.70 40.70 40.42 40.51 1,061,385 -0.18(-0.44%)
Jul 07, 2014 40.62 40.69 40.56 40.69 748,032 -0.02(-0.06%)
Jul 03, 2014 40.46 40.71 40.71 40.71 353,545 +0.23(+0.57%)
Jul 02, 2014 40.51 40.51 40.39 40.48 1,152,517 +0.22(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.