Indicators

Teck Resources Cl A (TSX: TECK-A )

71.83 +1.13 (+1.60%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				39.70	0	+2.70(+7.30%)
Jul 28, 2022	36.00	37.00	35.92	37.00	3,441	+2.24(+6.44%)
Jul 27, 2022	34.76	34.76	34.76	34.76	491	+0.46(+1.34%)
Jul 26, 2022	35.75	35.75	34.30	34.30	1,288	-1.10(-3.11%)
Jul 25, 2022	35.00	35.68	35.00	35.40	900	+0.40(+1.14%)
Jul 22, 2022	35.34	35.35	35.00	35.00	3,108	-0.93(-2.59%)
Jul 21, 2022	35.26	35.93	34.21	35.93	3,066	+0.68(+1.93%)
Jul 20, 2022	36.99	37.00	35.25	35.25	2,336	-1.40(-3.82%)
Jul 19, 2022	35.00	37.00	35.00	36.65	9,181	+0.15(+0.41%)
Jul 18, 2022	36.95	37.00	36.50	36.50	3,905	-0.70(-1.88%)
Jul 15, 2022	35.25	37.20	35.25	37.20	200	+1.95(+5.53%)
Jul 14, 2022	34.85	35.50	33.31	35.25	3,448	-1.25(-3.42%)
Jul 13, 2022	35.02	36.98	35.00	36.50	2,613	+1.01(+2.85%)
Jul 12, 2022	34.00	35.93	34.00	35.49	4,430	+0.88(+2.54%)
Jul 11, 2022	35.85	35.85	34.61	34.61	2,583	-1.99(-5.44%)
Jul 08, 2022	37.01	37.06	36.50	36.60	2,371	-1.90(-4.94%)
Jul 07, 2022	38.01	40.99	37.98	38.50	3,623	+1.50(+4.05%)
Jul 06, 2022	38.16	38.16	35.00	37.00	2,166	-1.20(-3.14%)
Jul 05, 2022	38.50	38.50	37.00	38.20	2,476	-0.99(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.