Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		35.74	35.74	35.74	0	-0.01(-0.03%)
Jul 29, 2021	35.00	35.75	35.00	35.75	385	+1.50(+4.38%)
Jul 28, 2021	33.71	36.09	33.59	34.25	7,590	+0.53(+1.57%)
Jul 27, 2021	35.70	35.70	33.72	33.72	1,805	-1.82(-5.12%)
Jul 26, 2021	34.00	35.75	34.00	35.54	3,432	+2.54(+7.70%)
Jul 23, 2021	33.75	33.75	33.00	33.00	1,055	-0.75(-2.22%)
Jul 22, 2021	34.20	34.20	33.00	33.75	1,114	+0.20(+0.60%)
Jul 21, 2021	33.00	33.55	32.30	33.55	3,360	+1.11(+3.42%)
Jul 20, 2021	32.25	32.49	32.25	32.44	1,010	+0.19(+0.59%)
Jul 19, 2021	33.42	33.65	32.25	32.25	3,399	-2.50(-7.19%)
Jul 16, 2021	35.03	35.03	34.75	34.75	2,737	-1.00(-2.80%)
Jul 15, 2021	36.24	36.24	35.75	35.75	525	-0.24(-0.67%)
Jul 14, 2021	35.99	36.00	35.00	35.99	1,850	+0.00(+0.00%)
Jul 13, 2021	35.71	35.99	35.50	35.99	1,000	+0.49(+1.38%)
Jul 12, 2021	35.50	35.50	35.50	35.50	328	-0.93(-2.55%)
Jul 09, 2021	36.94	36.94	35.75	36.43	3,707	+0.79(+2.22%)
Jul 08, 2021	35.35	35.64	35.00	35.64	840	-0.49(-1.36%)
Jul 07, 2021	35.94	37.00	35.94	36.13	635	+0.86(+2.44%)
Jul 06, 2021	36.18	36.18	35.25	35.27	1,232	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.