Indicators

Suncor Energy Inc (TSX: SU )

55.53 +0.10 (+0.18%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				43.46	0	+1.57(+3.75%)
Jul 28, 2022	42.00	42.15	41.13	41.89	4,576,114	+0.41(+0.99%)
Jul 27, 2022	40.72	41.61	40.52	41.48	4,177,017	+0.97(+2.39%)
Jul 26, 2022	41.81	41.94	40.28	40.51	4,627,241	-0.39(-0.95%)
Jul 25, 2022	40.17	41.36	40.17	40.90	6,781,374	+1.12(+2.82%)
Jul 22, 2022	40.36	40.55	39.57	39.78	4,400,044	-0.59(-1.46%)
Jul 21, 2022	40.20	40.49	39.04	40.37	7,075,139	-0.71(-1.73%)
Jul 20, 2022	40.80	41.29	40.06	41.08	6,436,183	+0.06(+0.15%)
Jul 19, 2022	39.83	41.16	39.62	41.02	6,685,906	+1.28(+3.22%)
Jul 18, 2022	41.00	41.18	39.51	39.74	13,940,375	+0.42(+1.07%)
Jul 15, 2022	39.34	39.58	38.65	39.32	5,031,070	+0.60(+1.55%)
Jul 14, 2022	38.89	39.10	37.75	38.72	8,929,072	-0.96(-2.42%)
Jul 13, 2022	39.20	40.25	39.06	39.68	7,750,212	-0.03(-0.08%)
Jul 12, 2022	40.08	40.68	39.29	39.71	7,203,299	-1.81(-4.36%)
Jul 11, 2022	41.68	42.67	41.08	41.52	7,669,227	-0.91(-2.14%)
Jul 08, 2022	43.85	43.93	41.98	42.43	4,685,111	-0.88(-2.03%)
Jul 07, 2022	43.67	44.06	43.12	43.31	6,626,305	+0.86(+2.03%)
Jul 06, 2022	42.80	43.58	40.62	42.45	7,359,592	-0.89(-2.05%)
Jul 05, 2022	44.15	44.58	42.10	43.34	10,049,643	-2.66(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.