Indicators

Arht Media Inc (TSV: ART )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0600	0.0600	0.0500	0.0550	187,744	+0.00(+0.00%)
Jul 30, 2024	0.0550	0.0550	0.0550	0.0550	58,000	+0.00(+0.00%)
Jul 29, 2024	0.0550	0.0550	0.0550	0.0550	12,250	+0.00(+0.00%)
Jul 26, 2024	0.0500	0.0650	0.0500	0.0550	198,000	-0.00(-8.33%)
Jul 25, 2024	0.0500	0.0650	0.0500	0.0600	222,975	-0.01(-7.69%)
Jul 24, 2024	0.0500	0.0650	0.0500	0.0650	34,750	+0.01(+8.33%)
Jul 23, 2024	0.0650	0.0700	0.0600	0.0600	92,005	-0.01(-7.69%)
Jul 22, 2024	0.0600	0.0650	0.0600	0.0650	40,000	+0.01(+8.33%)
Jul 18, 2024				0.0600	0	+0.00(+9.09%)
Jul 17, 2024	0.0600	0.0600	0.0550	0.0550	3,500	+0.00(+0.00%)
Jul 16, 2024	0.0600	0.0600	0.0500	0.0550	179,500	-0.00(-8.33%)
Jul 12, 2024				0.0600	600	+0.00(+0.00%)
Jul 11, 2024	0.0650	0.0650	0.0600	0.0600	52,000	+0.00(+0.00%)
Jul 10, 2024	0.0600	0.0700	0.0600	0.0600	131,000	-0.01(-7.69%)
Jul 08, 2024				0.0650	0	+0.00(+0.00%)
Jul 04, 2024				0.0650	4	+0.00(+0.00%)
Jul 03, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.