Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.35	26.59	26.33	26.48	677,580	+0.16(+0.61%)
Jul 28, 2023	25.76	26.41	25.69	26.32	1,005,955	+0.53(+2.04%)
Jul 27, 2023	26.21	26.26	25.73	25.79	1,243,335	-0.34(-1.30%)
Jul 26, 2023	25.98	26.38	25.96	26.13	967,830	+0.11(+0.42%)
Jul 25, 2023	26.08	26.24	25.78	26.02	1,214,137	+0.02(+0.07%)
Jul 24, 2023	25.52	26.27	25.52	26.01	1,141,133	+0.64(+2.53%)
Jul 21, 2023	25.45	25.57	25.33	25.36	487,756	-0.06(-0.22%)
Jul 20, 2023	25.34	25.59	25.12	25.42	639,511	+0.20(+0.80%)
Jul 19, 2023	25.17	25.34	25.00	25.22	674,211	+0.06(+0.26%)
Jul 18, 2023	25.01	25.48	25.01	25.15	575,873	+0.19(+0.77%)
Jul 17, 2023	25.10	25.12	24.84	24.96	963,271	-0.15(-0.59%)
Jul 14, 2023	25.12	25.18	24.81	25.11	1,032,424	-0.27(-1.05%)
Jul 13, 2023	24.92	25.47	24.74	25.37	1,237,439	+0.55(+2.22%)
Jul 12, 2023	24.84	24.99	24.61	24.82	1,523,865	-0.06(-0.22%)
Jul 11, 2023	24.87	25.09	24.87	24.88	619,090	+0.06(+0.26%)
Jul 10, 2023	24.75	24.99	24.74	24.81	663,620	+0.07(+0.30%)
Jul 07, 2023	24.56	24.89	24.50	24.74	293,293	+0.18(+0.75%)
Jul 06, 2023	24.59	24.65	24.23	24.56	304,352	-0.15(-0.59%)
Jul 05, 2023	24.67	24.73	24.36	24.70	381,750	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.