Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

27.21 -0.04 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.61	34.73	34.34	34.63	94,177	+0.12(+0.36%)
Jul 28, 2022	33.43	34.55	33.43	34.51	101,732	+1.26(+3.79%)
Jul 27, 2022	33.16	33.34	32.89	33.25	101,737	+0.27(+0.83%)
Jul 26, 2022	33.00	33.19	32.89	32.97	66,845	-0.04(-0.11%)
Jul 25, 2022	33.13	33.19	32.90	33.01	97,009	-0.05(-0.14%)
Jul 22, 2022	33.18	33.42	32.83	33.06	93,978	+0.11(+0.34%)
Jul 21, 2022	32.58	32.99	32.41	32.95	112,209	+0.38(+1.16%)
Jul 20, 2022	32.80	33.03	32.50	32.57	128,782	-0.24(-0.72%)
Jul 19, 2022	32.32	32.81	32.29	32.80	226,536	+0.80(+2.52%)
Jul 18, 2022	32.49	32.49	31.93	32.00	114,772	-0.27(-0.82%)
Jul 15, 2022	32.23	32.50	32.08	32.26	209,385	+0.34(+1.07%)
Jul 14, 2022	31.94	32.13	31.79	31.92	106,193	-0.38(-1.17%)
Jul 13, 2022	31.93	32.53	31.85	32.30	368,610	+0.00(+0.00%)
Jul 12, 2022	32.46	32.62	32.09	32.30	1,597,733	-0.14(-0.44%)
Jul 11, 2022	32.53	32.61	32.13	32.44	142,320	-0.27(-0.81%)
Jul 08, 2022	32.85	33.07	32.61	32.71	112,364	-0.35(-1.05%)
Jul 07, 2022	33.07	33.28	32.93	33.06	117,072	+0.13(+0.39%)
Jul 06, 2022	33.00	33.22	32.90	32.93	72,570	-0.05(-0.14%)
Jul 05, 2022	32.87	32.97	32.26	32.97	125,132	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.