Indicators

Newmont Mining (NY: NEM )

40.41 -1.23 (-2.95%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.94	17.98	17.42	17.72	7,128,544	+0.29(+1.67%)
Jul 30, 2002	17.79	18.12	17.26	17.43	7,533,073	+0.33(+1.95%)
Jul 29, 2002	16.16	17.14	16.13	17.10	5,767,632	+0.97(+5.99%)
Jul 26, 2002	16.49	16.49	15.61	16.13	8,634,305	-0.76(-4.51%)
Jul 25, 2002	17.43	17.57	16.71	16.89	5,715,585	-0.72(-4.08%)
Jul 24, 2002	15.11	17.61	15.11	17.61	10,854,256	+1.29(+7.87%)
Jul 23, 2002	18.19	18.22	16.27	16.33	14,160,982	-2.19(-11.84%)
Jul 22, 2002	19.25	19.36	18.30	18.52	6,929,309	-0.70(-3.63%)
Jul 19, 2002	19.52	20.41	18.90	19.22	11,301,469	-0.35(-1.78%)
Jul 17, 2002	19.06	19.83	19.04	19.57	5,536,453	-1.16(-5.61%)
Jul 12, 2002	20.36	20.81	19.97	20.73	5,664,365	+0.36(+1.75%)
Jul 11, 2002	20.97	21.06	20.25	20.37	7,744,012	-0.60(-2.87%)
Jul 10, 2002	20.79	21.05	20.01	20.97	9,749,031	+0.19(+0.91%)
Jul 09, 2002	19.54	20.81	19.60	20.79	7,839,567	+1.24(+6.35%)
Jul 08, 2002	18.48	19.66	18.60	19.54	5,397,938	+1.07(+5.78%)
Jul 05, 2002	18.70	18.88	18.45	18.48	2,689,468	-0.41(-2.15%)
Jul 04, 2002	18.74	19.06	18.52	18.88	5,944,561	+0.00(+0.00%)
Jul 03, 2002	18.74	19.06	18.52	18.88	5,943,460	+0.36(+1.96%)
Jul 02, 2002	19.68	19.75	18.52	18.52	7,755,991	-1.21(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.