Indicators

(NY: JPIE )

45.22 -0.00 (-0.01%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.73	42.82	42.73	42.78	56,252	+0.02(+0.04%)
Jul 28, 2023	42.65	42.76	42.65	42.76	37,146	+0.13(+0.31%)
Jul 27, 2023	42.77	42.80	42.63	42.63	70,141	-0.21(-0.49%)
Jul 26, 2023	42.75	42.85	42.73	42.84	94,374	+0.09(+0.22%)
Jul 25, 2023	42.68	42.75	42.68	42.74	71,937	-0.05(-0.11%)
Jul 24, 2023	42.85	42.90	42.79	42.79	53,235	-0.05(-0.12%)
Jul 21, 2023	42.90	43.00	42.71	42.84	225,793	+0.02(+0.06%)
Jul 20, 2023	42.87	42.87	42.77	42.82	97,675	-0.14(-0.33%)
Jul 19, 2023	42.99	42.99	42.92	42.96	41,147	+0.03(+0.06%)
Jul 18, 2023	42.94	42.99	42.91	42.93	50,887	+0.05(+0.11%)
Jul 17, 2023	42.87	42.90	42.83	42.88	61,503	+0.08(+0.19%)
Jul 14, 2023	42.97	43.01	42.80	42.80	156,259	-0.21(-0.49%)
Jul 13, 2023	42.93	43.02	42.89	43.01	41,942	+0.24(+0.55%)
Jul 12, 2023	42.71	42.79	42.66	42.77	77,561	+0.30(+0.71%)
Jul 11, 2023	42.43	42.50	42.40	42.47	206,269	+0.07(+0.16%)
Jul 10, 2023	42.32	42.41	42.30	42.40	172,007	+0.18(+0.42%)
Jul 07, 2023	42.19	42.31	42.16	42.23	127,223	+0.01(+0.03%)
Jul 06, 2023	42.21	42.21	42.11	42.21	62,776	-0.20(-0.47%)
Jul 05, 2023	42.48	42.48	42.39	42.41	117,888	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.