Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.58 +0.06 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.11	48.29	48.07	48.24	5,198,412	+0.08(+0.17%)
Jul 28, 2022	47.73	48.21	47.62	48.15	3,623,114	+0.50(+1.04%)
Jul 27, 2022	47.58	47.75	47.39	47.66	3,326,398	+0.20(+0.42%)
Jul 26, 2022	47.42	47.52	47.29	47.46	2,674,773	-0.01(-0.02%)
Jul 25, 2022	47.28	47.52	47.24	47.47	2,323,084	+0.26(+0.55%)
Jul 22, 2022	47.15	47.29	47.05	47.21	4,259,696	+0.13(+0.27%)
Jul 21, 2022	46.85	47.08	46.73	47.08	2,478,037	+0.24(+0.50%)
Jul 20, 2022	46.97	47.01	46.69	46.84	2,783,966	-0.09(-0.20%)
Jul 19, 2022	46.63	47.02	46.59	46.94	2,811,594	+0.58(+1.25%)
Jul 18, 2022	47.04	47.04	46.26	46.36	3,311,858	-0.29(-0.61%)
Jul 15, 2022	46.38	46.73	46.38	46.64	3,130,494	+0.54(+1.17%)
Jul 14, 2022	45.92	46.13	45.53	46.11	2,941,971	+0.00(+0.00%)
Jul 13, 2022	46.03	46.48	45.91	46.11	3,676,873	-0.29(-0.62%)
Jul 12, 2022	46.62	46.78	46.21	46.39	2,527,581	-0.33(-0.70%)
Jul 11, 2022	46.58	46.85	46.57	46.72	2,045,059	+0.08(+0.16%)
Jul 08, 2022	46.74	46.90	46.59	46.64	3,012,950	-0.09(-0.20%)
Jul 07, 2022	46.83	46.93	46.58	46.74	2,453,503	+0.16(+0.34%)
Jul 06, 2022	46.41	46.83	46.25	46.58	2,147,538	+0.29(+0.62%)
Jul 05, 2022	46.12	46.33	45.61	46.29	3,327,717	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.