Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.97	28.24	27.55	28.12	36,891	+0.14(+0.50%)
Jul 30, 2002	28.94	28.94	27.95	27.98	44,528	-1.15(-3.95%)
Jul 29, 2002	27.93	29.13	27.93	29.13	143,424	+1.51(+5.48%)
Jul 26, 2002	27.42	27.62	27.04	27.62	70,029	+0.36(+1.30%)
Jul 25, 2002	27.00	27.80	26.80	27.26	76,760	+0.22(+0.83%)
Jul 24, 2002	24.95	27.12	24.80	27.04	220,573	+1.74(+6.87%)
Jul 23, 2002	25.79	26.14	25.22	25.30	20,193	-0.49(-1.89%)
Jul 22, 2002	26.88	26.88	25.43	25.79	25,888	-0.90(-3.39%)
Jul 19, 2002	27.60	27.68	26.65	26.69	20,711	-2.05(-7.12%)
Jul 17, 2002	28.89	29.16	28.46	28.74	72,877	-0.65(-2.21%)
Jul 12, 2002	29.55	29.89	29.19	29.39	14,627	-0.06(-0.21%)
Jul 11, 2002	29.63	29.88	29.12	29.45	32,749	-0.47(-1.58%)
Jul 10, 2002	30.63	30.71	29.92	29.92	29,124	-1.28(-4.11%)
Jul 09, 2002	31.33	31.48	31.20	31.20	284,777	+0.01(+0.02%)
Jul 08, 2002	31.52	31.52	31.17	31.19	44,269	-0.25(-0.81%)
Jul 05, 2002	30.92	31.50	30.92	31.45	26,536	+0.82(+2.67%)
Jul 04, 2002	30.68	30.77	30.03	30.63	17,992	+0.00(+0.00%)
Jul 03, 2002	30.68	30.77	30.03	30.63	17,992	-0.05(-0.15%)
Jul 02, 2002	31.52	31.52	30.68	30.68	61,615	-0.86(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.