Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	138.56	139.29	138.19	138.31	6,721,047	+0.05(+0.04%)
Jul 30, 2013	138.69	138.82	137.93	138.26	4,275,967	-0.02(-0.02%)
Jul 29, 2013	138.35	138.64	137.87	138.28	4,288,754	-0.41(-0.29%)
Jul 26, 2013	137.96	138.73	137.38	138.69	5,583,805	+0.19(+0.14%)
Jul 25, 2013	137.97	138.65	137.73	138.50	7,203,568	+0.26(+0.19%)
Jul 24, 2013	139.25	139.30	137.93	138.24	5,803,986	-0.49(-0.35%)
Jul 23, 2013	139.29	139.30	138.64	138.73	6,824,056	-0.28(-0.21%)
Jul 22, 2013	138.78	139.21	138.62	139.02	4,055,584	+0.22(+0.16%)
Jul 19, 2013	138.21	138.80	138.02	138.80	5,116,635	+0.32(+0.23%)
Jul 18, 2013	138.01	138.81	137.94	138.48	5,454,777	+0.79(+0.57%)
Jul 17, 2013	137.92	138.10	137.59	137.69	3,374,214	+0.29(+0.21%)
Jul 16, 2013	137.99	138.07	137.03	137.40	6,280,955	-0.58(-0.42%)
Jul 15, 2013	137.74	138.10	137.52	137.98	4,074,938	+0.61(+0.44%)
Jul 12, 2013	137.29	137.66	137.07	137.37	4,234,901	-0.05(-0.04%)
Jul 11, 2013	137.03	137.44	136.58	137.42	5,109,691	+1.96(+1.45%)
Jul 10, 2013	135.28	135.93	135.00	135.46	7,607,132	+0.06(+0.04%)
Jul 09, 2013	135.27	135.59	134.86	135.41	5,528,259	+0.96(+0.72%)
Jul 08, 2013	134.38	134.81	134.14	134.44	5,704,648	+0.73(+0.55%)
Jul 05, 2013	133.23	133.72	132.26	133.71	6,058,037	+1.46(+1.10%)
Jul 03, 2013	131.58	132.63	131.39	132.25	3,940,235	+0.14(+0.11%)
Jul 02, 2013	132.09	133.07	131.59	132.11	7,981,345	-0.21(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services

The Ridgway Record