Indicators

Halliburton Co (NY: HAL )

33.87 +0.17 (+0.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.87	38.51	37.72	38.37	8,904,963	+0.90(+2.41%)
Jul 28, 2023	37.31	37.50	37.04	37.47	6,574,379	+0.23(+0.61%)
Jul 27, 2023	37.74	37.96	37.07	37.24	8,171,439	-0.27(-0.73%)
Jul 26, 2023	37.43	37.84	37.17	37.52	7,340,175	-0.21(-0.55%)
Jul 25, 2023	37.74	38.09	37.23	37.72	8,733,816	+0.16(+0.42%)
Jul 24, 2023	36.53	37.72	36.52	37.57	10,163,619	+1.30(+3.57%)
Jul 21, 2023	35.62	36.42	35.56	36.27	10,998,625	+0.48(+1.34%)
Jul 20, 2023	36.34	36.43	34.91	35.79	17,111,174	-0.55(-1.51%)
Jul 19, 2023	36.45	37.40	36.03	36.34	15,598,567	-1.08(-2.89%)
Jul 18, 2023	36.72	37.78	36.62	37.42	10,272,392	+0.74(+2.01%)
Jul 17, 2023	36.16	37.00	35.99	36.68	7,299,914	+0.46(+1.27%)
Jul 14, 2023	36.51	36.64	35.99	36.22	10,240,639	-0.84(-2.28%)
Jul 13, 2023	37.31	37.87	36.80	37.06	11,292,243	-0.17(-0.45%)
Jul 12, 2023	37.19	37.61	36.96	37.23	10,197,808	+0.39(+1.07%)
Jul 11, 2023	35.56	37.06	35.54	36.84	14,492,677	+1.49(+4.22%)
Jul 10, 2023	34.69	35.50	34.59	35.35	10,316,067	+0.41(+1.18%)
Jul 07, 2023	32.16	35.12	32.14	34.93	14,130,838	+2.52(+7.79%)
Jul 06, 2023	32.24	32.74	31.76	32.41	5,158,426	-0.19(-0.57%)
Jul 05, 2023	33.25	33.31	32.40	32.60	6,625,734	-0.42(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.