Indicators

Barrick Gold Corp (NY: GOLD )

16.18 -0.27 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.74	13.79	13.32	13.67	20,133,814	+0.10(+0.70%)
Jul 28, 2022	13.82	13.88	13.44	13.58	28,248,034	+0.19(+1.43%)
Jul 27, 2022	13.20	13.45	13.06	13.39	28,956,534	+0.12(+0.92%)
Jul 26, 2022	13.03	13.28	13.03	13.26	25,722,296	+0.31(+2.41%)
Jul 25, 2022	13.32	13.47	12.86	12.95	35,845,804	-0.36(-2.74%)
Jul 22, 2022	13.59	13.81	13.19	13.32	33,185,840	-0.15(-1.10%)
Jul 21, 2022	13.48	13.69	13.36	13.46	33,949,504	+0.04(+0.32%)
Jul 20, 2022	13.89	13.94	13.40	13.42	25,286,998	-0.50(-3.62%)
Jul 19, 2022	13.75	13.97	13.65	13.92	21,878,252	+0.18(+1.33%)
Jul 18, 2022	13.86	13.97	13.74	13.74	22,154,194	+0.14(+1.02%)
Jul 15, 2022	13.78	13.79	13.38	13.60	28,434,492	-0.10(-0.70%)
Jul 14, 2022	13.81	13.85	13.26	13.70	44,848,916	-0.63(-4.37%)
Jul 13, 2022	14.14	14.71	14.05	14.32	33,363,766	+0.04(+0.30%)
Jul 12, 2022	14.73	14.76	14.23	14.28	29,891,536	-0.47(-3.18%)
Jul 11, 2022	14.78	15.00	14.69	14.75	22,204,872	-0.17(-1.16%)
Jul 08, 2022	14.99	15.17	14.79	14.92	14,277,690	-0.06(-0.41%)
Jul 07, 2022	15.04	15.28	14.87	14.98	14,987,419	+0.03(+0.17%)
Jul 06, 2022	15.13	15.21	14.58	14.96	21,407,658	-0.17(-1.15%)
Jul 05, 2022	15.61	15.77	14.84	15.13	24,877,888	-0.56(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.