Indicators

(NY: GEMD )

40.73 +0.25 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.49	41.57	41.49	41.49	1,378	+0.18(+0.43%)
Jul 28, 2022	41.07	41.32	41.05	41.32	2,234	+0.58(+1.43%)
Jul 27, 2022	40.30	40.73	40.28	40.73	3,356	+0.55(+1.37%)
Jul 26, 2022	40.37	40.37	40.18	40.18	7,202	-0.39(-0.95%)
Jul 25, 2022	40.43	40.57	40.43	40.57	8,651	+0.07(+0.17%)
Jul 22, 2022	40.41	40.52	40.36	40.50	11,580	+0.40(+1.00%)
Jul 21, 2022	39.94	40.10	39.94	40.10	8,853	+0.25(+0.62%)
Jul 20, 2022	39.66	39.86	39.64	39.86	8,527	+0.37(+0.93%)
Jul 19, 2022	39.13	39.49	39.13	39.49	10,114	+0.48(+1.23%)
Jul 18, 2022	39.19	39.27	39.01	39.01	12,792	+0.04(+0.11%)
Jul 15, 2022	38.74	39.08	38.74	38.97	19,924	+0.38(+0.99%)
Jul 14, 2022	38.71	38.87	38.59	38.59	18,597	-0.65(-1.65%)
Jul 13, 2022	38.83	39.23	38.78	39.23	14,388	-0.13(-0.32%)
Jul 12, 2022	39.44	39.47	39.29	39.36	340,990	-0.26(-0.65%)
Jul 11, 2022	39.93	40.00	39.62	39.62	7,847	-0.39(-0.97%)
Jul 08, 2022	39.97	40.08	39.83	40.00	5,632	-0.18(-0.46%)
Jul 07, 2022	40.25	40.30	40.17	40.19	4,319	+0.05(+0.13%)
Jul 06, 2022	40.34	40.34	40.13	40.13	4,895	-0.33(-0.80%)
Jul 05, 2022	40.31	40.55	40.24	40.46	5,418	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.