Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

22.77 +1.74 (+8.27%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.44	20.63	18.78	19.00	164,088	-0.70(-3.55%)
Jul 28, 2022	19.41	20.50	18.97	19.70	351,341	-1.45(-6.86%)
Jul 27, 2022	22.42	23.27	20.77	21.15	92,420	-1.47(-6.50%)
Jul 26, 2022	23.70	23.70	22.36	22.62	36,150	-1.39(-5.79%)
Jul 25, 2022	22.16	24.48	22.04	24.01	101,714	+1.95(+8.84%)
Jul 22, 2022	20.88	22.35	19.24	22.06	146,217	+0.71(+3.33%)
Jul 21, 2022	22.56	22.76	21.05	21.35	54,956	-1.43(-6.28%)
Jul 20, 2022	20.97	22.82	20.47	22.78	62,919	+1.75(+8.32%)
Jul 19, 2022	21.40	21.75	20.39	21.03	56,344	-0.88(-4.02%)
Jul 18, 2022	21.38	21.95	20.39	21.91	96,944	-0.65(-2.88%)
Jul 15, 2022	21.82	23.62	21.67	22.56	121,836	+0.36(+1.62%)
Jul 14, 2022	22.05	24.01	21.90	22.20	131,758	+2.44(+12.35%)
Jul 13, 2022	21.72	21.85	18.55	19.76	80,363	-1.61(-7.53%)
Jul 12, 2022	20.46	21.67	19.88	21.37	182,032	+0.91(+4.45%)
Jul 11, 2022	20.26	20.50	19.35	20.46	380,547	+1.02(+5.25%)
Jul 08, 2022	19.08	20.10	18.39	19.44	76,375	+0.18(+0.93%)
Jul 07, 2022	19.79	19.98	18.30	19.26	84,473	-1.08(-5.31%)
Jul 06, 2022	19.73	21.86	19.43	20.34	148,135	+0.57(+2.88%)
Jul 05, 2022	18.01	20.70	17.93	19.77	157,323	+2.30(+13.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.