Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.700 2.750 2.400 2.520 247,206 -0.06(-2.33%)
Jul 30, 2018 2.550 3.090 2.500 2.580 437,348 +0.03(+1.18%)
Jul 27, 2018 2.740 2.800 2.520 2.550 150,100 -0.10(-3.77%)
Jul 26, 2018 2.560 2.820 2.560 2.650 299,088 -0.27(-9.25%)
Jul 25, 2018 2.650 3.400 2.520 2.920 2,935,174 +0.25(+9.36%)
Jul 24, 2018 3.140 3.140 2.600 2.670 303,636 -0.35(-11.59%)
Jul 23, 2018 3.250 3.250 3.000 3.020 216,610 -0.17(-5.33%)
Jul 20, 2018 3.170 3.500 3.120 3.190 508,351 +0.02(+0.63%)
Jul 19, 2018 3.390 3.400 3.150 3.170 339,993 -0.03(-0.94%)
Jul 18, 2018 3.470 3.500 3.170 3.200 652,353 -0.30(-8.57%)
Jul 17, 2018 3.700 4.650 3.390 3.500 5,944,563 +0.30(+9.37%)
Jul 16, 2018 3.400 3.450 3.020 3.200 732,478 -0.16(-4.76%)
Jul 13, 2018 3.440 3.740 3.300 3.360 587,019 -0.10(-2.89%)
Jul 12, 2018 3.500 3.580 3.220 3.460 527,679 +0.12(+3.59%)
Jul 11, 2018 3.320 3.830 3.180 3.340 1,155,009 -0.54(-13.92%)
Jul 10, 2018 3.320 4.400 3.311 3.880 4,276,186 +0.57(+17.22%)
Jul 09, 2018 4.150 4.209 3.240 3.310 1,238,705 -0.95(-22.30%)
Jul 06, 2018 4.760 5.350 4.200 4.260 1,939,536 -0.69(-13.94%)
Jul 05, 2018 5.030 6.210 4.670 4.950 5,785,010 +0.84(+20.44%)
Jul 03, 2018 4.110 4.110 4.110 0 -4.79(-53.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.