Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.920	4.190	3.750	3.940	1,626,542	-0.28(-6.64%)
Jul 28, 2016	3.000	4.370	2.860	4.220	2,790,640	+1.15(+37.46%)
Jul 27, 2016	3.570	3.720	3.070	3.070	609,341	-0.62(-16.80%)
Jul 26, 2016	3.770	4.200	3.300	3.690	888,770	-0.31(-7.75%)
Jul 25, 2016	5.400	5.800	3.560	4.000	2,925,659	-0.86(-17.70%)
Jul 22, 2016	2.040	6.100	2.000	4.860	19,087,484	+2.92(+150.52%)
Jul 21, 2016	1.970	2.100	1.890	1.940	120,800	-0.02(-1.02%)
Jul 20, 2016	1.800	2.059	1.740	1.960	109,128	+0.08(+4.08%)
Jul 19, 2016	2.100	2.100	1.810	1.883	112,764	-0.16(-7.69%)
Jul 18, 2016	2.060	2.220	2.030	2.040	102,495	-0.02(-0.97%)
Jul 15, 2016	2.010	2.070	2.010	2.060	41,281	+0.04(+1.98%)
Jul 14, 2016	2.120	2.180	2.010	2.020	79,877	-0.08(-3.81%)
Jul 13, 2016	2.110	2.420	2.100	2.100	327,047	-0.01(-0.47%)
Jul 12, 2016	2.180	2.180	2.050	2.110	85,427	+0.07(+3.43%)
Jul 11, 2016	2.200	2.200	2.030	2.040	107,755	-0.12(-5.56%)
Jul 08, 2016	2.160	2.200	2.000	2.160	122,333	-0.04(-1.77%)
Jul 07, 2016	2.210	2.330	2.100	2.199	185,160	-0.06(-2.70%)
Jul 06, 2016	2.130	2.490	2.050	2.260	654,590	+0.10(+4.63%)
Jul 05, 2016	2.460	2.460	1.930	2.160	341,210	-0.12(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.