Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.120	1.120	1.091	1.091	650	-0.11(-9.08%)
Jul 30, 2013	1.200	1.200	1.190	1.200	1,319	+0.05(+4.34%)
Jul 29, 2013	1.200	1.200	1.150	1.150	7,030	-0.04(-3.43%)
Jul 26, 2013	1.200	1.200	1.191	1.191	1,040	+0.00(+0.08%)
Jul 25, 2013	1.100	1.200	1.070	1.190	8,690	+0.05(+4.39%)
Jul 24, 2013	1.169	1.170	1.136	1.140	4,571	+0.04(+3.64%)
Jul 23, 2013	1.100	1.100	1.100	1.100	100	-0.02(-1.79%)
Jul 22, 2013	1.140	1.150	1.120	1.120	1,992	-0.02(-1.75%)
Jul 19, 2013	1.200	1.200	1.070	1.140	5,800	+0.02(+1.79%)
Jul 18, 2013	1.120	1.120	1.080	1.120	2,185	+0.04(+3.70%)
Jul 17, 2013	1.080	1.080	1.080	1.080	1,600	+0.01(+0.93%)
Jul 15, 2013	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Jul 12, 2013	1.050	1.070	1.000	1.070	950	+0.01(+0.94%)
Jul 10, 2013	1.060	1.060	1.060	1.060	100	-0.04(-3.64%)
Jul 09, 2013	1.120	1.130	1.060	1.100	552	-0.01(-0.72%)
Jul 08, 2013	1.190	1.200	1.080	1.108	14,520	-0.09(-7.67%)
Jul 05, 2013	1.180	1.200	1.180	1.200	4,550	+0.09(+8.11%)
Jul 03, 2013	1.100	1.150	1.100	1.110	4,841	+0.05(+4.72%)
Jul 02, 2013	1.050	1.060	1.050	1.060	4,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.