Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.349	7.373	7.146	7.300	1,137,293	-0.08(-1.10%)
Jul 28, 2017	7.478	7.575	7.300	7.381	1,054,865	-0.06(-0.76%)
Jul 27, 2017	7.324	7.462	7.269	7.438	1,846,279	+0.14(+1.88%)
Jul 26, 2017	7.389	7.615	7.292	7.300	3,226,590	+0.00(+0.00%)
Jul 25, 2017	7.090	7.373	7.056	7.300	1,534,422	+0.39(+5.61%)
Jul 24, 2017	7.017	7.154	6.884	6.912	953,661	-0.10(-1.38%)
Jul 21, 2017	6.863	7.090	6.823	7.009	1,166,307	+0.12(+1.76%)
Jul 20, 2017	7.106	7.130	6.876	6.888	668,132	-0.18(-2.52%)
Jul 19, 2017	6.742	7.090	6.742	7.066	1,259,679	+0.29(+4.30%)
Jul 18, 2017	6.872	6.880	6.669	6.775	760,627	+0.01(+0.12%)
Jul 17, 2017	6.831	6.912	6.734	6.766	1,333,311	-0.06(-0.95%)
Jul 14, 2017	6.734	6.855	6.702	6.831	1,053,379	+0.11(+1.56%)
Jul 13, 2017	6.702	6.758	6.633	6.726	781,030	+0.02(+0.36%)
Jul 12, 2017	6.629	6.839	6.564	6.702	1,704,706	+0.11(+1.59%)
Jul 11, 2017	6.532	6.613	6.354	6.597	1,163,653	+0.18(+2.77%)
Jul 10, 2017	6.192	6.447	6.152	6.419	923,080	+0.19(+3.12%)
Jul 07, 2017	6.386	6.386	6.104	6.225	1,564,028	-0.19(-3.02%)
Jul 06, 2017	6.524	6.589	6.378	6.419	1,186,591	-0.04(-0.63%)
Jul 05, 2017	6.669	6.710	6.435	6.459	1,321,350	-0.30(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.