Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.72	28.86	28.72	28.86	47,368	+0.29(+1.02%)
Jul 28, 2022	28.40	28.65	28.34	28.57	16,002	+0.12(+0.42%)
Jul 27, 2022	28.29	28.50	28.21	28.45	20,198	+0.35(+1.25%)
Jul 26, 2022	28.21	28.21	28.10	28.10	12,856	-0.20(-0.71%)
Jul 25, 2022	28.25	28.36	28.20	28.30	29,585	+0.28(+1.00%)
Jul 22, 2022	28.09	28.27	27.99	28.02	22,109	-0.13(-0.46%)
Jul 21, 2022	27.84	28.22	27.84	28.15	82,533	+0.16(+0.57%)
Jul 20, 2022	28.18	28.18	27.95	27.99	10,002	-0.18(-0.64%)
Jul 19, 2022	27.97	28.19	27.97	28.17	12,357	+0.48(+1.73%)
Jul 18, 2022	27.85	27.91	27.63	27.69	63,482	+0.06(+0.22%)
Jul 15, 2022	27.75	27.75	27.38	27.63	50,783	+0.31(+1.13%)
Jul 14, 2022	27.40	27.40	27.14	27.32	53,244	-0.40(-1.44%)
Jul 13, 2022	27.42	27.80	27.42	27.72	22,880	-0.12(-0.43%)
Jul 12, 2022	27.79	27.97	27.75	27.84	19,455	+0.01(+0.04%)
Jul 11, 2022	27.86	27.90	27.82	27.83	8,973	-0.12(-0.43%)
Jul 08, 2022	28.01	28.08	27.89	27.95	24,110	-0.02(-0.06%)
Jul 07, 2022	27.94	28.04	27.92	27.97	35,103	+0.34(+1.22%)
Jul 06, 2022	27.58	27.70	27.49	27.63	13,554	+0.03(+0.11%)
Jul 05, 2022	27.55	27.61	27.39	27.60	14,562	-0.47(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.