Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.450 6.550 6.305 6.520 30,622,726 +0.37(+6.02%)
Jul 28, 2016 6.120 6.170 5.980 6.150 31,893,004 +0.13(+2.16%)
Jul 27, 2016 6.130 6.170 5.850 6.020 23,922,402 -0.06(-0.99%)
Jul 26, 2016 5.750 6.090 5.750 6.080 23,555,856 +0.35(+6.11%)
Jul 25, 2016 5.790 5.815 5.690 5.730 9,292,282 +0.02(+0.35%)
Jul 22, 2016 5.630 5.715 5.570 5.710 10,742,197 +0.17(+3.07%)
Jul 21, 2016 5.570 5.660 5.500 5.540 10,573,918 +0.11(+2.03%)
Jul 20, 2016 5.400 5.495 5.330 5.430 17,057,972 -0.02(-0.37%)
Jul 19, 2016 5.590 5.615 5.420 5.450 8,621,324 -0.33(-5.71%)
Jul 18, 2016 5.700 5.785 5.590 5.780 10,896,256 +0.14(+2.48%)
Jul 15, 2016 5.660 5.705 5.595 5.640 8,544,956 -0.07(-1.23%)
Jul 14, 2016 5.760 5.780 5.660 5.710 11,865,908 +0.11(+1.96%)
Jul 13, 2016 5.800 5.820 5.470 5.600 25,584,750 -0.02(-0.36%)
Jul 12, 2016 5.540 5.660 5.540 5.620 32,971,660 +0.35(+6.64%)
Jul 11, 2016 5.180 5.300 5.150 5.270 19,771,242 +0.28(+5.61%)
Jul 08, 2016 4.850 4.990 4.825 4.990 11,103,663 +0.33(+7.08%)
Jul 07, 2016 4.750 4.810 4.600 4.660 7,390,395 -0.03(-0.64%)
Jul 06, 2016 4.550 4.690 4.510 4.690 7,416,604 -0.03(-0.64%)
Jul 05, 2016 4.890 4.910 4.680 4.720 8,025,457 -0.14(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.