Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.179 4.242 4.133 4.133 832,874 +0.01(+0.19%)
Jul 29, 2004 4.031 4.140 4.024 4.125 861,014 +0.04(+0.95%)
Jul 28, 2004 4.047 4.140 4.008 4.086 1,129,559 +0.04(+0.96%)
Jul 27, 2004 4.094 4.133 3.938 4.047 1,375,875 -0.03(-0.76%)
Jul 26, 2004 4.172 4.210 4.047 4.078 1,071,224 -0.09(-2.24%)
Jul 23, 2004 4.273 4.288 4.133 4.172 1,692,347 -0.16(-3.60%)
Jul 22, 2004 4.280 4.351 4.280 4.327 718,775 +0.02(+0.54%)
Jul 21, 2004 4.351 4.374 4.265 4.304 983,208 -0.11(-2.47%)
Jul 20, 2004 4.444 4.452 4.351 4.413 1,130,458 -0.09(-1.90%)
Jul 19, 2004 4.452 4.553 4.397 4.498 1,810,558 +0.05(+1.05%)
Jul 16, 2004 4.382 4.537 4.382 4.452 1,059,531 +0.07(+1.60%)
Jul 15, 2004 4.382 4.459 4.351 4.382 1,047,068 -0.01(-0.18%)
Jul 14, 2004 4.522 4.545 4.389 4.389 1,629,900 -0.06(-1.40%)
Jul 13, 2004 4.607 4.670 4.436 4.452 2,096,192 -0.28(-5.92%)
Jul 12, 2004 4.592 4.779 4.514 4.732 1,506,549 +0.14(+3.05%)
Jul 09, 2004 4.631 4.631 4.522 4.592 926,158 -0.05(-1.01%)
Jul 08, 2004 4.631 4.646 4.545 4.638 1,465,433 +0.09(+2.05%)
Jul 07, 2004 4.444 4.568 4.397 4.545 1,283,362 +0.19(+4.29%)
Jul 06, 2004 4.397 4.397 4.265 4.358 707,082 -0.02(-0.53%)
Jul 02, 2004 4.351 4.436 4.335 4.382 618,424 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.