Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.198	2.285	2.197	2.227	28,659	-0.08(-3.55%)
Jul 30, 2018	2.303	2.309	2.230	2.309	11,157	+0.11(+5.07%)
Jul 27, 2018	2.197	2.221	2.197	2.197	1,365	+0.00(+0.00%)
Jul 26, 2018	2.156	2.250	2.156	2.197	36,121	+0.04(+1.90%)
Jul 25, 2018	2.140	2.165	2.111	2.156	10,611	-0.04(-2.00%)
Jul 24, 2018	2.201	2.201	2.180	2.201	4,027	+0.07(+3.12%)
Jul 18, 2018		2.134	2.134	2.134	20	-0.09(-4.17%)
Jul 17, 2018	2.215	2.285	2.197	2.227	14,527	-0.07(-3.06%)
Jul 13, 2018		2.297	2.297	2.297	3	+0.02(+1.03%)
Jul 12, 2018	2.197	2.332	2.051	2.274	53,966	-0.03(-1.09%)
Jul 11, 2018	2.309	2.309	2.084	2.299	8,421	-0.00(-0.18%)
Jul 10, 2018	2.338	2.344	2.139	2.303	19,047	+0.02(+0.77%)
Jul 09, 2018	1.863	2.379	1.863	2.285	1,624	-0.10(-4.21%)
Jul 06, 2018	2.315	2.386	2.086	2.386	2,395	+0.04(+1.78%)
Jul 05, 2018	2.337	2.398	2.337	2.344	29,037	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.