Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.71 +0.16 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.07	45.15	45.05	45.13	12,554	+0.08(+0.17%)
Jul 28, 2023	44.99	45.05	44.97	45.05	7,057	+0.20(+0.45%)
Jul 27, 2023	45.07	45.08	44.82	44.85	14,879	-0.25(-0.55%)
Jul 26, 2023	44.99	45.11	44.95	45.10	22,183	+0.10(+0.21%)
Jul 25, 2023	44.95	45.18	44.91	45.00	39,523	+0.03(+0.06%)
Jul 24, 2023	45.06	45.08	44.97	44.97	14,316	-0.03(-0.06%)
Jul 21, 2023	45.01	45.01	44.96	45.00	14,233	+0.06(+0.13%)
Jul 20, 2023	44.96	44.96	44.88	44.95	24,067	-0.16(-0.35%)
Jul 19, 2023	45.09	45.12	45.07	45.10	20,279	+0.07(+0.16%)
Jul 18, 2023	45.05	45.11	45.03	45.03	13,001	+0.06(+0.13%)
Jul 17, 2023	44.91	45.00	44.91	44.97	10,147	+0.07(+0.15%)
Jul 14, 2023	45.07	45.07	44.91	44.91	10,555	-0.23(-0.51%)
Jul 13, 2023	45.05	45.16	45.05	45.14	15,011	+0.23(+0.51%)
Jul 12, 2023	44.92	44.94	44.89	44.91	23,157	+0.26(+0.59%)
Jul 11, 2023	44.58	44.66	44.57	44.64	12,037	+0.09(+0.20%)
Jul 10, 2023	44.42	44.55	44.42	44.55	698,112	+0.19(+0.42%)
Jul 07, 2023	44.42	44.48	44.36	44.37	31,399	-0.00(-0.01%)
Jul 06, 2023	44.38	44.43	44.30	44.37	18,607	-0.23(-0.52%)
Jul 05, 2023	44.70	44.72	44.58	44.60	25,608	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.