Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.69 +0.14 (+0.30%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.97	45.12	44.97	45.10	15,788	+0.08(+0.18%)
Jul 28, 2022	44.99	45.02	44.91	45.02	25,666	+0.27(+0.60%)
Jul 27, 2022	44.59	44.82	44.59	44.76	61,036	+0.25(+0.57%)
Jul 26, 2022	44.62	44.62	44.50	44.50	15,524	-0.05(-0.12%)
Jul 25, 2022	44.56	44.81	44.52	44.56	35,853	-0.10(-0.22%)
Jul 22, 2022	44.63	44.83	44.57	44.66	13,751	+0.23(+0.52%)
Jul 21, 2022	44.21	44.44	44.21	44.43	32,868	+0.36(+0.81%)
Jul 20, 2022	44.21	44.21	44.05	44.07	27,532	-0.04(-0.10%)
Jul 19, 2022	44.12	44.14	44.08	44.11	17,944	+0.01(+0.03%)
Jul 18, 2022	44.18	44.18	44.07	44.10	15,300	-0.11(-0.26%)
Jul 15, 2022	44.09	44.26	44.09	44.21	21,512	+0.13(+0.29%)
Jul 14, 2022	43.87	44.12	43.87	44.08	35,144	-0.10(-0.23%)
Jul 13, 2022	43.85	44.21	43.85	44.18	46,695	+0.06(+0.15%)
Jul 12, 2022	44.20	44.21	44.11	44.12	14,627	+0.04(+0.08%)
Jul 11, 2022	44.14	44.16	44.05	44.08	17,110	+0.03(+0.06%)
Jul 08, 2022	44.03	44.06	44.01	44.05	13,855	-0.06(-0.15%)
Jul 07, 2022	44.15	44.16	44.08	44.12	11,358	+0.00(+0.00%)
Jul 06, 2022	44.36	44.37	44.11	44.12	57,971	-0.19(-0.42%)
Jul 05, 2022	44.32	44.32	44.26	44.31	138,610	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.