Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.43 +0.16 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.59	40.60	40.58	40.58	2,091	+0.04(+0.09%)
Jul 30, 2018	40.54	40.56	40.53	40.54	84,111	-0.04(-0.10%)
Jul 27, 2018	40.55	40.58	40.52	40.58	2,299	+0.06(+0.14%)
Jul 26, 2018	40.48	40.56	40.48	40.53	18,417	+0.02(+0.04%)
Jul 25, 2018	40.46	40.51	40.45	40.51	5,074	+0.04(+0.10%)
Jul 20, 2018		40.47	40.47	40.47	60	-0.08(-0.20%)
Jul 19, 2018	40.54	40.60	40.54	40.55	9,077	+0.08(+0.20%)
Jul 16, 2018		40.47	40.47	40.47	608	-0.11(-0.26%)
Jul 13, 2018	40.48	40.58	40.48	40.58	20,505	+0.14(+0.35%)
Jul 12, 2018	40.43	40.43	40.42	40.43	727	-0.03(-0.07%)
Jul 11, 2018	40.46	40.46	40.46	40.46	193	+0.09(+0.23%)
Jul 10, 2018	40.37	40.37	40.37	40.37	610	-0.03(-0.08%)
Jul 09, 2018	40.40	40.40	40.40	40.40	797	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.