Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.64 +0.09 (+0.19%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.53	40.54	40.54	40.54	14,240	+0.03(+0.07%)
Jul 28, 2016	40.38	40.51	40.38	40.51	6,756	+0.01(+0.02%)
Jul 27, 2016	40.39	40.50	40.39	40.50	1,443	+0.12(+0.29%)
Jul 26, 2016	40.38	40.39	40.38	40.39	898	+0.00(+0.00%)
Jul 25, 2016	40.42	40.43	40.39	40.39	9,788	-0.09(-0.21%)
Jul 22, 2016	40.37	40.48	40.37	40.47	3,631	+0.10(+0.25%)
Jul 21, 2016	40.37	40.37	40.37	40.37	224	+0.07(+0.17%)
Jul 20, 2016	40.30	40.30	40.30	40.30	128	-0.06(-0.15%)
Jul 18, 2016	40.32	40.36	40.36	40.36	1	+0.00(+0.00%)
Jul 15, 2016	40.36	40.36	40.36	40.36	9,116	+0.02(+0.04%)
Jul 14, 2016	40.33	40.35	40.33	40.35	572	-0.03(-0.08%)
Jul 13, 2016	40.39	40.42	40.38	40.38	3,896	-0.02(-0.04%)
Jul 12, 2016	40.44	40.44	40.36	40.39	1,400	-0.10(-0.25%)
Jul 11, 2016	40.53	40.53	40.49	40.49	5,261	+0.03(+0.07%)
Jul 07, 2016	40.46	40.46	40.46	40.46	120	+0.00(+0.00%)
Jul 05, 2016	40.46	40.53	40.46	40.46	5,898	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.