Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.71 +0.16 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.31	38.33	38.33	38.33	524	+0.10(+0.27%)
Jul 30, 2015	38.23	38.23	38.23	38.23	262	-0.05(-0.14%)
Jul 28, 2015	38.28	38.28	38.28	38.28	524	-0.02(-0.04%)
Jul 27, 2015	38.30	38.30	38.30	38.30	262	+0.06(+0.16%)
Jul 24, 2015	38.24	38.24	38.24	38.24	983	+0.07(+0.18%)
Jul 22, 2015	38.24	38.17	38.17	38.17	4,590	-0.07(-0.18%)
Jul 21, 2015	38.24	38.24	38.24	38.24	131	+0.04(+0.10%)
Jul 20, 2015	38.20	38.20	38.20	38.20	262	+0.01(+0.02%)
Jul 16, 2015	38.19	38.19	38.19	38.19	262	-0.04(-0.10%)
Jul 15, 2015	38.22	38.26	38.22	38.23	1,770	-0.04(-0.10%)
Jul 14, 2015	38.27	38.27	38.27	38.27	394	+0.03(+0.08%)
Jul 13, 2015	38.25	38.25	38.20	38.24	13,836	+0.00(+0.00%)
Jul 10, 2015	38.24	38.24	38.24	38.24	786	-0.14(-0.38%)
Jul 09, 2015	38.39	38.39	38.38	38.38	264	-0.25(-0.65%)
Jul 08, 2015	38.64	38.64	38.64	38.64	131	+0.11(+0.28%)
Jul 07, 2015	38.52	38.53	38.45	38.53	1,653	+0.14(+0.36%)
Jul 06, 2015	38.32	38.39	38.32	38.39	1,968	+0.17(+0.44%)
Jul 02, 2015	38.27	38.22	38.22	38.22	1,311	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.