Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.483 6.579 6.453 6.464 26,445,258 +0.02(+0.37%)
Jul 30, 2003 6.574 6.629 6.384 6.440 19,456,316 -0.14(-2.07%)
Jul 29, 2003 6.659 6.726 6.445 6.576 26,734,314 -0.08(-1.27%)
Jul 28, 2003 6.591 6.681 6.565 6.660 33,515,380 +0.13(+2.03%)
Jul 25, 2003 6.422 6.552 6.288 6.528 23,989,590 +0.11(+1.72%)
Jul 24, 2003 6.309 6.515 6.269 6.417 45,750,812 +0.17(+2.65%)
Jul 23, 2003 6.238 6.300 6.105 6.252 28,687,830 +0.00(+0.03%)
Jul 22, 2003 6.105 6.359 6.072 6.250 34,459,376 +0.22(+3.57%)
Jul 21, 2003 6.190 6.190 5.920 6.034 28,764,950 -0.09(-1.41%)
Jul 18, 2003 6.165 6.208 6.081 6.121 22,407,756 -0.03(-0.56%)
Jul 17, 2003 6.265 6.274 6.131 6.155 44,644,168 -0.28(-4.37%)
Jul 16, 2003 6.552 6.572 6.381 6.436 25,667,388 -0.08(-1.27%)
Jul 15, 2003 6.652 6.677 6.448 6.519 33,013,228 -0.10(-1.49%)
Jul 14, 2003 6.710 6.822 6.572 6.617 33,050,048 -0.05(-0.70%)
Jul 11, 2003 6.590 6.733 6.583 6.664 20,656,606 +0.08(+1.26%)
Jul 10, 2003 6.691 6.724 6.517 6.581 31,899,334 -0.16(-2.40%)
Jul 09, 2003 6.788 6.883 6.648 6.743 26,514,550 -0.07(-0.99%)
Jul 08, 2003 6.781 6.836 6.714 6.810 36,180,952 -0.07(-0.98%)
Jul 07, 2003 6.521 6.895 6.521 6.878 63,417,708 +0.42(+6.46%)
Jul 03, 2003 6.424 6.526 6.343 6.460 20,016,742 -0.05(-0.74%)
Jul 02, 2003 6.236 6.510 6.221 6.509 33,990,856 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.