Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

104.63 +1.48 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.76	93.09	92.64	92.97	12,548	+0.36(+0.39%)
Jul 28, 2023	92.74	92.83	92.40	92.62	9,635	+0.31(+0.33%)
Jul 27, 2023	93.08	93.28	92.25	92.31	7,605	-0.28(-0.30%)
Jul 26, 2023	92.43	92.66	92.26	92.59	10,010	-0.03(-0.03%)
Jul 25, 2023	92.11	92.94	92.11	92.62	15,918	+0.36(+0.39%)
Jul 24, 2023	91.81	92.46	91.81	92.26	8,363	+0.51(+0.55%)
Jul 21, 2023	92.42	92.42	91.75	91.75	8,872	-0.13(-0.14%)
Jul 20, 2023	91.93	91.97	91.79	91.88	5,965	-0.23(-0.25%)
Jul 19, 2023	91.90	92.21	91.67	92.11	35,651	+0.29(+0.31%)
Jul 18, 2023	90.53	91.92	90.53	91.82	29,239	+1.18(+1.30%)
Jul 17, 2023	89.90	90.82	89.90	90.64	32,062	+0.49(+0.54%)
Jul 14, 2023	91.04	91.04	89.99	90.16	21,063	-0.63(-0.70%)
Jul 13, 2023	90.86	91.00	90.76	90.79	33,368	+0.27(+0.30%)
Jul 12, 2023	90.94	90.94	90.43	90.53	19,649	+0.52(+0.57%)
Jul 11, 2023	89.22	90.07	89.22	90.01	20,386	+1.06(+1.20%)
Jul 10, 2023	87.79	88.95	87.79	88.95	10,304	+1.08(+1.22%)
Jul 07, 2023	87.10	88.53	87.10	87.87	14,869	+0.54(+0.62%)
Jul 06, 2023	87.53	87.53	86.69	87.33	34,324	-1.04(-1.17%)
Jul 05, 2023	88.63	88.68	88.27	88.36	26,293	-0.70(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.