Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

104.63 +1.48 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.48	81.54	80.48	81.43	15,158	+0.98(+1.22%)
Jul 28, 2022	79.96	80.51	79.07	80.45	19,287	+0.39(+0.48%)
Jul 27, 2022	78.90	80.38	78.85	80.07	30,454	+1.28(+1.62%)
Jul 26, 2022	79.30	79.43	78.61	78.79	58,389	-0.97(-1.21%)
Jul 25, 2022	79.90	80.02	79.38	79.76	15,655	+0.27(+0.34%)
Jul 22, 2022	80.06	80.50	79.08	79.48	60,995	-0.21(-0.26%)
Jul 21, 2022	78.72	79.69	78.35	79.69	13,858	+0.43(+0.54%)
Jul 20, 2022	78.72	79.26	78.61	79.26	14,079	+0.41(+0.52%)
Jul 19, 2022	77.49	78.95	77.49	78.85	27,246	+2.10(+2.74%)
Jul 18, 2022	77.57	77.96	76.69	76.75	36,523	-0.12(-0.15%)
Jul 15, 2022	76.16	76.95	75.87	76.86	33,481	+1.58(+2.10%)
Jul 14, 2022	74.83	75.33	74.33	75.28	30,077	-0.84(-1.10%)
Jul 13, 2022	75.53	76.65	75.49	76.12	27,381	-0.47(-0.61%)
Jul 12, 2022	76.40	77.57	76.21	76.59	34,740	+0.02(+0.03%)
Jul 11, 2022	76.72	77.04	76.57	76.57	9,893	-0.68(-0.89%)
Jul 08, 2022	77.41	77.75	76.95	77.26	25,165	-0.19(-0.24%)
Jul 07, 2022	76.83	77.60	76.83	77.44	20,356	+1.17(+1.54%)
Jul 06, 2022	76.40	76.72	75.57	76.27	44,254	-0.29(-0.38%)
Jul 05, 2022	75.69	76.56	74.89	76.56	49,914	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.