Indicators

Fibrogen Inc CS (NQ: FGEN )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.30	34.53	34.00	34.15	184,275	-0.10(-0.29%)
Jul 28, 2017	33.60	34.65	33.53	34.25	200,600	+0.55(+1.63%)
Jul 27, 2017	35.65	35.65	33.45	33.70	522,189	-1.80(-5.07%)
Jul 26, 2017	35.40	35.85	35.20	35.50	182,002	+0.30(+0.85%)
Jul 25, 2017	35.80	35.80	34.50	35.20	356,309	-0.35(-0.98%)
Jul 24, 2017	35.00	35.55	34.75	35.55	288,422	+0.60(+1.72%)
Jul 21, 2017	34.75	35.19	34.40	34.95	367,704	-0.30(-0.85%)
Jul 20, 2017	34.90	35.50	34.60	35.25	288,932	+0.55(+1.59%)
Jul 19, 2017	35.00	35.55	34.35	34.70	269,159	+0.05(+0.14%)
Jul 18, 2017	34.95	35.65	34.30	34.65	264,436	-0.35(-1.00%)
Jul 17, 2017	33.45	35.25	33.40	35.00	796,633	+1.50(+4.48%)
Jul 14, 2017		33.65	33.15	33.50	200,985	-0.05(-0.15%)
Jul 13, 2017	33.30	33.90	32.20	33.55	363,770	+0.20(+0.60%)
Jul 12, 2017	33.60	34.00	33.05	33.35	410,616	-0.10(-0.30%)
Jul 11, 2017	33.05	33.70	32.65	33.45	410,743	+0.90(+2.76%)
Jul 10, 2017	33.20	33.60	32.30	32.55	317,992	-0.90(-2.69%)
Jul 07, 2017	33.00	33.65	32.85	33.45	252,244	+0.70(+2.14%)
Jul 06, 2017	33.70	34.25	32.70	32.75	568,428	-1.20(-3.53%)
Jul 05, 2017	32.50	33.95	32.50	33.95	401,751	+1.25(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.