Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.02 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.79	19.81	19.76	19.80	1,678,381	+0.02(+0.10%)
Jul 28, 2022	19.76	19.79	19.75	19.78	982,178	+0.05(+0.24%)
Jul 27, 2022	19.70	19.74	19.68	19.73	521,061	+0.03(+0.14%)
Jul 26, 2022	19.69	19.71	19.68	19.70	1,278,652	+0.00(+0.00%)
Jul 25, 2022	19.72	19.72	19.64	19.70	1,050,078	-0.03(-0.14%)
Jul 22, 2022	19.72	19.75	19.70	19.73	769,490	+0.05(+0.24%)
Jul 21, 2022	19.62	19.70	19.62	19.68	1,321,019	+0.07(+0.34%)
Jul 20, 2022	19.63	19.64	19.62	19.62	1,072,339	+0.00(+0.00%)
Jul 19, 2022	19.64	19.64	19.62	19.62	519,043	-0.01(-0.05%)
Jul 18, 2022	19.65	19.65	19.62	19.63	825,124	-0.02(-0.10%)
Jul 15, 2022	19.62	19.67	19.61	19.65	986,956	+0.03(+0.14%)
Jul 14, 2022	19.59	19.64	19.56	19.62	1,682,779	-0.01(-0.05%)
Jul 13, 2022	19.59	19.64	19.57	19.63	648,896	-0.02(-0.10%)
Jul 12, 2022	19.65	19.66	19.64	19.65	425,034	+0.02(+0.10%)
Jul 11, 2022	19.65	19.66	19.62	19.63	987,146	+0.00(+0.00%)
Jul 08, 2022	19.65	19.65	19.61	19.63	785,942	-0.04(-0.19%)
Jul 07, 2022	19.64	19.67	19.62	19.66	1,250,999	+0.02(+0.10%)
Jul 06, 2022	19.67	19.69	19.63	19.65	1,004,169	-0.04(-0.19%)
Jul 05, 2022	19.69	19.69	19.65	19.68	679,457	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.