Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.675 ILS +0.001 (+0.04%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.506 3.515 3.495 3.506 0 +0.04(+1.05%)
Jul 30, 2008 3.469 3.469 3.469 3.469 0 +0.01(+0.35%)
Jul 29, 2008 3.457 3.457 3.457 3.457 0 -0.01(-0.26%)
Jul 28, 2008 3.466 3.466 3.466 3.466 0 -0.02(-0.50%)
Jul 25, 2008 3.473 3.500 3.438 3.483 0 +0.01(+0.35%)
Jul 24, 2008 3.471 3.471 3.471 3.471 0 -0.02(-0.53%)
Jul 23, 2008 3.490 3.490 3.490 3.490 0 +0.03(+0.77%)
Jul 22, 2008 3.459 3.469 3.446 3.463 0 -0.01(-0.25%)
Jul 21, 2008 3.472 3.472 3.472 3.472 0 +0.07(+1.99%)
Jul 18, 2008 3.376 3.424 3.361 3.404 0 +0.03(+0.84%)
Jul 17, 2008 3.376 3.376 3.376 3.376 0 +0.01(+0.34%)
Jul 16, 2008 3.364 3.369 3.359 3.364 0 +0.03(+0.92%)
Jul 15, 2008 3.333 3.343 3.323 3.333 0 -0.00(-0.01%)
Jul 14, 2008 3.334 3.334 3.334 3.334 0 -0.05(-1.52%)
Jul 11, 2008 3.361 3.415 3.341 3.385 0 +0.03(+0.81%)
Jul 10, 2008 3.361 3.371 3.348 3.358 0 +0.14(+4.25%)
Jul 09, 2008 3.221 3.226 3.216 3.221 0 -0.04(-1.14%)
Jul 08, 2008 3.258 3.268 3.248 3.258 0 +0.02(+0.50%)
Jul 07, 2008 3.242 3.242 3.242 3.242 0 -0.08(-2.55%)
Jul 04, 2008 3.269 3.337 3.240 3.327 0 +0.06(+1.77%)
Jul 03, 2008 3.269 3.269 3.269 3.269 0 -0.00(-0.02%)
Jul 02, 2008 3.269 3.279 3.259 3.269 0 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.