Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

988.10 +26.30 (+2.73%)
Streaming Realtime Price Updated: 2:10 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 987.00 988.40 986.50 986.90 0 +13.40(+1.38%)
Jul 30, 2024 969.90 973.70 969.10 973.50 0 +12.60(+1.31%)
Jul 29, 2024 960.30 961.70 959.50 960.90 0 +11.00(+1.16%)
Jul 28, 2024 946.30 952.00 946.20 949.90 0 +3.10(+0.33%)
Jul 27, 2024 943.30 949.60 934.70 946.80 0 +0.00(+0.00%)
Jul 26, 2024 943.30 949.60 934.70 946.80 0 +3.00(+0.32%)
Jul 25, 2024 943.30 944.90 941.80 943.80 0 -14.90(-1.55%)
Jul 24, 2024 962.10 962.10 957.80 958.70 0 +3.60(+0.38%)
Jul 23, 2024 956.50 956.70 953.50 955.10 0 -2.90(-0.30%)
Jul 22, 2024 960.40 960.40 957.20 958.00 0 -23.30(-2.37%)
Jul 21, 2024 975.00 981.80 974.40 981.30 0 +5.40(+0.55%)
Jul 20, 2024 981.90 983.10 963.50 975.90 0 +0.00(+0.00%)
Jul 19, 2024 981.90 983.10 963.50 975.90 0 -4.50(-0.46%)
Jul 18, 2024 981.90 983.10 980.20 980.40 0 -28.90(-2.86%)
Jul 17, 2024 1010 1010 1006 1009 0 -6.80(-0.67%)
Jul 16, 2024 1016 1018 1014 1016 0 +5.80(+0.57%)
Jul 15, 2024 1011 1011 1008 1010 0 +2.50(+0.25%)
Jul 14, 2024 1016 1016 1007 1008 0 -7.10(-0.70%)
Jul 13, 2024 1019 1020 998.10 1015 0 +0.00(+0.00%)
Jul 12, 2024 1019 1020 998.10 1015 0 -1.90(-0.19%)
Jul 11, 2024 1019 1019 1016 1017 0 +8.80(+0.87%)
Jul 10, 2024 1008 1009 1007 1008 0 +7.50(+0.75%)
Jul 09, 2024 1001 1002 999.10 1000 0 -16.40(-1.61%)
Jul 08, 2024 1016 1018 1015 1017 0 -21.70(-2.09%)
Jul 07, 2024 1045 1045 1038 1039 0 -5.40(-0.52%)
Jul 06, 2024 1012 1050 1011 1044 0 +0.00(+0.00%)
Jul 05, 2024 1012 1050 1011 1044 0 +29.40(+2.90%)
Jul 04, 2024 1012 1029 1011 1015 0 +1.80(+0.18%)
Jul 03, 2024 1012 1013 1011 1013 0 -1.90(-0.19%)
Jul 02, 2024 1013 1015 1011 1015 0 +23.10(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.